currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-CUP ve CUP-ARS döviz kurları - 2026

ARS-CUP ve CUP-ARS döviz kurları - 2026

ARS-CUP ve CUP-ARS döviz kurları

2026 yılı için ARS-CUP ve CUP-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0188 CUP
1 CUP = 53,1059 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-CUPCUP-ARS
01 Oca 2026 1 ARS = 0.0183 CUP 1 CUP = 54.7734 ARS
02 Oca 2026 1 ARS = 0.0182 CUP 1 CUP = 55.0007 ARS
03 Oca 2026 1 ARS = 0.018 CUP 1 CUP = 55.651 ARS
04 Oca 2026 1 ARS = 0.018 CUP 1 CUP = 55.651 ARS
05 Oca 2026 1 ARS = 0.018 CUP 1 CUP = 55.6512 ARS
06 Oca 2026 1 ARS = 0.018 CUP 1 CUP = 55.4618 ARS
07 Oca 2026 1 ARS = 0.0181 CUP 1 CUP = 55.3653 ARS
08 Oca 2026 1 ARS = 0.0181 CUP 1 CUP = 55.113 ARS
09 Oca 2026 1 ARS = 0.0181 CUP 1 CUP = 55.2259 ARS
10 Oca 2026 1 ARS = 0.0181 CUP 1 CUP = 55.2 ARS
11 Oca 2026 1 ARS = 0.0181 CUP 1 CUP = 55.2 ARS
12 Oca 2026 1 ARS = 0.0181 CUP 1 CUP = 55.276 ARS
13 Oca 2026 1 ARS = 0.0181 CUP 1 CUP = 55.3776 ARS
14 Oca 2026 1 ARS = 0.0182 CUP 1 CUP = 55.039 ARS
15 Oca 2026 1 ARS = 0.0182 CUP 1 CUP = 54.8489 ARS
16 Oca 2026 1 ARS = 0.0184 CUP 1 CUP = 54.4144 ARS
17 Oca 2026 1 ARS = 0.0185 CUP 1 CUP = 53.9435 ARS
18 Oca 2026 1 ARS = 0.0185 CUP 1 CUP = 53.9435 ARS
19 Oca 2026 1 ARS = 0.0185 CUP 1 CUP = 53.9425 ARS
20 Oca 2026 1 ARS = 0.0185 CUP 1 CUP = 54.1884 ARS
21 Oca 2026 1 ARS = 0.0185 CUP 1 CUP = 54.1236 ARS
22 Oca 2026 1 ARS = 0.0185 CUP 1 CUP = 53.9625 ARS
23 Oca 2026 1 ARS = 0.0185 CUP 1 CUP = 53.934 ARS
24 Oca 2026 1 ARS = 0.0185 CUP 1 CUP = 54.1322 ARS
25 Oca 2026 1 ARS = 0.0185 CUP 1 CUP = 54.1322 ARS
26 Oca 2026 1 ARS = 0.0185 CUP 1 CUP = 54.1325 ARS
27 Oca 2026 1 ARS = 0.0184 CUP 1 CUP = 54.2552 ARS
28 Oca 2026 1 ARS = 0.0184 CUP 1 CUP = 54.4429 ARS
29 Oca 2026 1 ARS = 0.0183 CUP 1 CUP = 54.5094 ARS
30 Oca 2026 1 ARS = 0.0184 CUP 1 CUP = 54.4937 ARS
31 Oca 2026 1 ARS = 0.0182 CUP 1 CUP = 54.8757 ARS

Feb 2026

TarihARS-CUPCUP-ARS
01 Şub 2026 1 ARS = 0.0183 CUP 1 CUP = 54.6038 ARS
02 Şub 2026 1 ARS = 0.0183 CUP 1 CUP = 54.6035 ARS
03 Şub 2026 1 ARS = 0.0183 CUP 1 CUP = 54.7934 ARS
04 Şub 2026 1 ARS = 0.0183 CUP 1 CUP = 54.6047 ARS
05 Şub 2026 1 ARS = 0.0183 CUP 1 CUP = 54.6314 ARS
06 Şub 2026 1 ARS = 0.0184 CUP 1 CUP = 54.4257 ARS
07 Şub 2026 1 ARS = 0.0185 CUP 1 CUP = 54.0298 ARS
08 Şub 2026 1 ARS = 0.0185 CUP 1 CUP = 54.0298 ARS
09 Şub 2026 1 ARS = 0.0185 CUP 1 CUP = 53.9957 ARS
10 Şub 2026 1 ARS = 0.0187 CUP 1 CUP = 53.4717 ARS
11 Şub 2026 1 ARS = 0.0189 CUP 1 CUP = 52.9807 ARS
12 Şub 2026 1 ARS = 0.0189 CUP 1 CUP = 52.9984 ARS
13 Şub 2026 1 ARS = 0.019 CUP 1 CUP = 52.717 ARS
14 Şub 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8019 ARS
15 Şub 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8019 ARS
16 Şub 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8021 ARS
17 Şub 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8023 ARS
18 Şub 2026 1 ARS = 0.019 CUP 1 CUP = 52.5847 ARS
19 Şub 2026 1 ARS = 0.019 CUP 1 CUP = 52.717 ARS
20 Şub 2026 1 ARS = 0.0191 CUP 1 CUP = 52.4719 ARS
21 Şub 2026 1 ARS = 0.0193 CUP 1 CUP = 51.9151 ARS
22 Şub 2026 1 ARS = 0.0193 CUP 1 CUP = 51.9151 ARS
23 Şub 2026 1 ARS = 0.0193 CUP 1 CUP = 51.9127 ARS
24 Şub 2026 1 ARS = 0.0194 CUP 1 CUP = 51.6709 ARS
25 Şub 2026 1 ARS = 0.0192 CUP 1 CUP = 52.0654 ARS
26 Şub 2026 1 ARS = 0.019 CUP 1 CUP = 52.7363 ARS
27 Şub 2026 1 ARS = 0.0188 CUP 1 CUP = 53.1503 ARS
28 Şub 2026 1 ARS = 0.019 CUP 1 CUP = 52.717 ARS

Mar 2026

TarihARS-CUPCUP-ARS
01 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.717 ARS
02 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.7197 ARS
03 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.6029 ARS
04 Mar 2026 1 ARS = 0.0187 CUP 1 CUP = 53.3973 ARS
05 Mar 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8825 ARS
06 Mar 2026 1 ARS = 0.0188 CUP 1 CUP = 53.1132 ARS
07 Mar 2026 1 ARS = 0.0187 CUP 1 CUP = 53.4152 ARS
08 Mar 2026 1 ARS = 0.0187 CUP 1 CUP = 53.4152 ARS
09 Mar 2026 1 ARS = 0.0187 CUP 1 CUP = 53.5847 ARS
10 Mar 2026 1 ARS = 0.0187 CUP 1 CUP = 53.4261 ARS
11 Mar 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8118 ARS
12 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.6606 ARS
13 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.6824 ARS
14 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.7642 ARS
15 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.7642 ARS
16 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.7681 ARS
17 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.6967 ARS
18 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.6891 ARS
19 Mar 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8875 ARS
20 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.6433 ARS
21 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.5096 ARS
22 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.5096 ARS
23 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.5065 ARS
24 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.7198 ARS
25 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.7317 ARS
26 Mar 2026 1 ARS = 0.0192 CUP 1 CUP = 51.9533 ARS
27 Mar 2026 1 ARS = 0.0194 CUP 1 CUP = 51.6246 ARS
28 Mar 2026 1 ARS = 0.0191 CUP 1 CUP = 52.2261 ARS
29 Mar 2026 1 ARS = 0.0191 CUP 1 CUP = 52.2832 ARS
30 Mar 2026 1 ARS = 0.0191 CUP 1 CUP = 52.2801 ARS
31 Mar 2026 1 ARS = 0.019 CUP 1 CUP = 52.7648 ARS

Apr 2026

TarihARS-CUPCUP-ARS
01 Nis 2026 1 ARS = 0.0192 CUP 1 CUP = 52.1692 ARS
02 Nis 2026 1 ARS = 0.019 CUP 1 CUP = 52.5184 ARS
03 Nis 2026 1 ARS = 0.0191 CUP 1 CUP = 52.445 ARS
04 Nis 2026 1 ARS = 0.0191 CUP 1 CUP = 52.3178 ARS
05 Nis 2026 1 ARS = 0.0191 CUP 1 CUP = 52.3178 ARS
06 Nis 2026 1 ARS = 0.0191 CUP 1 CUP = 52.2815 ARS
07 Nis 2026 1 ARS = 0.019 CUP 1 CUP = 52.5755 ARS
08 Nis 2026 1 ARS = 0.019 CUP 1 CUP = 52.5676 ARS
09 Nis 2026 1 ARS = 0.0191 CUP 1 CUP = 52.3398 ARS
10 Nis 2026 1 ARS = 0.0192 CUP 1 CUP = 52.1509 ARS
11 Nis 2026 1 ARS = 0.0193 CUP 1 CUP = 51.7442 ARS
12 Nis 2026 1 ARS = 0.0192 CUP 1 CUP = 52.0726 ARS
13 Nis 2026 1 ARS = 0.0193 CUP 1 CUP = 51.7253 ARS
14 Nis 2026 1 ARS = 0.0196 CUP 1 CUP = 51.1233 ARS
15 Nis 2026 1 ARS = 0.0194 CUP 1 CUP = 51.547 ARS
16 Nis 2026 1 ARS = 0.0195 CUP 1 CUP = 51.262 ARS
17 Nis 2026 1 ARS = 0.0195 CUP 1 CUP = 51.1812 ARS
18 Nis 2026 1 ARS = 0.0195 CUP 1 CUP = 51.2662 ARS
19 Nis 2026 1 ARS = 0.0194 CUP 1 CUP = 51.6533 ARS
20 Nis 2026 1 ARS = 0.0194 CUP 1 CUP = 51.5015 ARS
21 Nis 2026 1 ARS = 0.0192 CUP 1 CUP = 51.9538 ARS
22 Nis 2026 1 ARS = 0.0193 CUP 1 CUP = 51.8771 ARS
23 Nis 2026 1 ARS = 0.0192 CUP 1 CUP = 52.0186 ARS
24 Nis 2026 1 ARS = 0.019 CUP 1 CUP = 52.5559 ARS
25 Nis 2026 1 ARS = 0.019 CUP 1 CUP = 52.7253 ARS
26 Nis 2026 1 ARS = 0.0191 CUP 1 CUP = 52.4703 ARS
27 Nis 2026 1 ARS = 0.0189 CUP 1 CUP = 52.7747 ARS
28 Nis 2026 1 ARS = 0.0187 CUP 1 CUP = 53.4524 ARS
29 Nis 2026 1 ARS = 0.0189 CUP 1 CUP = 53.0099 ARS
30 Nis 2026 1 ARS = 0.0191 CUP 1 CUP = 52.4899 ARS

May 2026

TarihARS-CUPCUP-ARS
01 May 2026 1 ARS = 0.0191 CUP 1 CUP = 52.4337 ARS
02 May 2026 1 ARS = 0.019 CUP 1 CUP = 52.5629 ARS
03 May 2026 1 ARS = 0.019 CUP 1 CUP = 52.5629 ARS
04 May 2026 1 ARS = 0.019 CUP 1 CUP = 52.5476 ARS
05 May 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8993 ARS
06 May 2026 1 ARS = 0.019 CUP 1 CUP = 52.5557 ARS
07 May 2026 1 ARS = 0.0191 CUP 1 CUP = 52.3673 ARS
08 May 2026 1 ARS = 0.019 CUP 1 CUP = 52.6606 ARS
09 May 2026 1 ARS = 0.0189 CUP 1 CUP = 52.7795 ARS
10 May 2026 1 ARS = 0.0189 CUP 1 CUP = 52.7795 ARS
11 May 2026 1 ARS = 0.019 CUP 1 CUP = 52.7543 ARS
12 May 2026 1 ARS = 0.019 CUP 1 CUP = 52.5752 ARS
13 May 2026 1 ARS = 0.0191 CUP 1 CUP = 52.2644 ARS
14 May 2026 1 ARS = 0.019 CUP 1 CUP = 52.5283 ARS
15 May 2026 1 ARS = 0.019 CUP 1 CUP = 52.5207 ARS
16 May 2026 1 ARS = 0.019 CUP 1 CUP = 52.5759 ARS
17 May 2026 1 ARS = 0.019 CUP 1 CUP = 52.5759 ARS
18 May 2026 1 ARS = 0.019 CUP 1 CUP = 52.6414 ARS
19 May 2026 1 ARS = 0.019 CUP 1 CUP = 52.6778 ARS
20 May 2026 1 ARS = 0.0189 CUP 1 CUP = 52.776 ARS
21 May 2026 1 ARS = 0.019 CUP 1 CUP = 52.7264 ARS
22 May 2026 1 ARS = 0.0191 CUP 1 CUP = 52.4418 ARS
23 May 2026 1 ARS = 0.0189 CUP 1 CUP = 53.0417 ARS
24 May 2026 1 ARS = 0.0189 CUP 1 CUP = 53.0417 ARS
25 May 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8682 ARS
26 May 2026 1 ARS = 0.0189 CUP 1 CUP = 52.86 ARS
27 May 2026 1 ARS = 0.0188 CUP 1 CUP = 53.2274 ARS
28 May 2026 1 ARS = 0.0188 CUP 1 CUP = 53.2921 ARS
29 May 2026 1 ARS = 0.0188 CUP 1 CUP = 53.1889 ARS

ARS-CUP ve CUP-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats