> ARS-CLP ve CLP-ARS döviz kurları - 2025

ARS-CLP ve CLP-ARS döviz kurları - 2025

ARS-CLP ve CLP-ARS döviz kurları

2025 yılı için ARS-CLP ve CLP-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,8745 CLP

1 CLP = 1,1435 ARS

1Y 2Y 3Y

ARS'den CLP'yeCLP'den ARS'E

Jan 2025

Tarih	ARS-CLP	CLP-ARS
01 Oca 2025	1 ARS = 0.964 CLP	1 CLP = 1.0374 ARS
02 Oca 2025	1 ARS = 0.9676 CLP	1 CLP = 1.0335 ARS
03 Oca 2025	1 ARS = 0.9756 CLP	1 CLP = 1.025 ARS
04 Oca 2025	1 ARS = 0.9791 CLP	1 CLP = 1.0214 ARS
05 Oca 2025	1 ARS = 0.9791 CLP	1 CLP = 1.0214 ARS
06 Oca 2025	1 ARS = 0.9738 CLP	1 CLP = 1.0269 ARS
07 Oca 2025	1 ARS = 0.9758 CLP	1 CLP = 1.0248 ARS
08 Oca 2025	1 ARS = 0.9737 CLP	1 CLP = 1.027 ARS
09 Oca 2025	1 ARS = 0.9665 CLP	1 CLP = 1.0346 ARS
10 Oca 2025	1 ARS = 0.9709 CLP	1 CLP = 1.0299 ARS
11 Oca 2025	1 ARS = 0.9747 CLP	1 CLP = 1.0259 ARS
12 Oca 2025	1 ARS = 0.9747 CLP	1 CLP = 1.0259 ARS
13 Oca 2025	1 ARS = 0.979 CLP	1 CLP = 1.0214 ARS
14 Oca 2025	1 ARS = 0.9696 CLP	1 CLP = 1.0313 ARS
15 Oca 2025	1 ARS = 0.9672 CLP	1 CLP = 1.0339 ARS
16 Oca 2025	1 ARS = 0.967 CLP	1 CLP = 1.0341 ARS
17 Oca 2025	1 ARS = 0.9742 CLP	1 CLP = 1.0265 ARS
18 Oca 2025	1 ARS = 0.9766 CLP	1 CLP = 1.024 ARS
19 Oca 2025	1 ARS = 0.9737 CLP	1 CLP = 1.027 ARS
20 Oca 2025	1 ARS = 0.9701 CLP	1 CLP = 1.0308 ARS
21 Oca 2025	1 ARS = 0.9644 CLP	1 CLP = 1.0369 ARS
22 Oca 2025	1 ARS = 0.9574 CLP	1 CLP = 1.0445 ARS
23 Oca 2025	1 ARS = 0.9478 CLP	1 CLP = 1.0551 ARS
24 Oca 2025	1 ARS = 0.9415 CLP	1 CLP = 1.0621 ARS
25 Oca 2025	1 ARS = 0.9375 CLP	1 CLP = 1.0667 ARS
26 Oca 2025	1 ARS = 0.9377 CLP	1 CLP = 1.0664 ARS
27 Oca 2025	1 ARS = 0.9432 CLP	1 CLP = 1.0602 ARS
28 Oca 2025	1 ARS = 0.9421 CLP	1 CLP = 1.0614 ARS
29 Oca 2025	1 ARS = 0.9417 CLP	1 CLP = 1.0619 ARS
30 Oca 2025	1 ARS = 0.9431 CLP	1 CLP = 1.0603 ARS
31 Oca 2025	1 ARS = 0.9373 CLP	1 CLP = 1.0669 ARS

Feb 2025

Tarih	ARS-CLP	CLP-ARS
01 Şub 2025	1 ARS = 0.9357 CLP	1 CLP = 1.0688 ARS
02 Şub 2025	1 ARS = 0.938 CLP	1 CLP = 1.0661 ARS
03 Şub 2025	1 ARS = 0.9458 CLP	1 CLP = 1.0573 ARS
04 Şub 2025	1 ARS = 0.934 CLP	1 CLP = 1.0706 ARS
05 Şub 2025	1 ARS = 0.9209 CLP	1 CLP = 1.0859 ARS
06 Şub 2025	1 ARS = 0.9213 CLP	1 CLP = 1.0855 ARS
07 Şub 2025	1 ARS = 0.9117 CLP	1 CLP = 1.0969 ARS
08 Şub 2025	1 ARS = 0.9081 CLP	1 CLP = 1.1012 ARS
09 Şub 2025	1 ARS = 0.9081 CLP	1 CLP = 1.1012 ARS
10 Şub 2025	1 ARS = 0.9146 CLP	1 CLP = 1.0933 ARS
11 Şub 2025	1 ARS = 0.9107 CLP	1 CLP = 1.0981 ARS
12 Şub 2025	1 ARS = 0.9102 CLP	1 CLP = 1.0987 ARS
13 Şub 2025	1 ARS = 0.906 CLP	1 CLP = 1.1037 ARS
14 Şub 2025	1 ARS = 0.9004 CLP	1 CLP = 1.1106 ARS
15 Şub 2025	1 ARS = 0.8923 CLP	1 CLP = 1.1207 ARS
16 Şub 2025	1 ARS = 0.8937 CLP	1 CLP = 1.1189 ARS
17 Şub 2025	1 ARS = 0.8927 CLP	1 CLP = 1.1202 ARS
18 Şub 2025	1 ARS = 0.8971 CLP	1 CLP = 1.1148 ARS
19 Şub 2025	1 ARS = 0.8989 CLP	1 CLP = 1.1125 ARS
20 Şub 2025	1 ARS = 0.8955 CLP	1 CLP = 1.1167 ARS
21 Şub 2025	1 ARS = 0.8906 CLP	1 CLP = 1.1228 ARS
22 Şub 2025	1 ARS = 0.8925 CLP	1 CLP = 1.1204 ARS
23 Şub 2025	1 ARS = 0.8913 CLP	1 CLP = 1.122 ARS
24 Şub 2025	1 ARS = 0.8938 CLP	1 CLP = 1.1189 ARS
25 Şub 2025	1 ARS = 0.8898 CLP	1 CLP = 1.1239 ARS
26 Şub 2025	1 ARS = 0.8864 CLP	1 CLP = 1.1281 ARS
27 Şub 2025	1 ARS = 0.8906 CLP	1 CLP = 1.1228 ARS
28 Şub 2025	1 ARS = 0.8985 CLP	1 CLP = 1.113 ARS

Mar 2025

Tarih	ARS-CLP	CLP-ARS
01 Mar 2025	1 ARS = 0.9041 CLP	1 CLP = 1.106 ARS
02 Mar 2025	1 ARS = 0.8967 CLP	1 CLP = 1.1152 ARS
03 Mar 2025	1 ARS = 0.8993 CLP	1 CLP = 1.112 ARS
04 Mar 2025	1 ARS = 0.8929 CLP	1 CLP = 1.1199 ARS
05 Mar 2025	1 ARS = 0.8869 CLP	1 CLP = 1.1275 ARS
06 Mar 2025	1 ARS = 0.8828 CLP	1 CLP = 1.1328 ARS
07 Mar 2025	1 ARS = 0.8733 CLP	1 CLP = 1.1451 ARS
08 Mar 2025	1 ARS = 0.8711 CLP	1 CLP = 1.148 ARS
09 Mar 2025	1 ARS = 0.8712 CLP	1 CLP = 1.1479 ARS
10 Mar 2025	1 ARS = 0.8717 CLP	1 CLP = 1.1472 ARS
11 Mar 2025	1 ARS = 0.88 CLP	1 CLP = 1.1364 ARS
12 Mar 2025	1 ARS = 0.8777 CLP	1 CLP = 1.1393 ARS
13 Mar 2025	1 ARS = 0.8824 CLP	1 CLP = 1.1333 ARS
14 Mar 2025	1 ARS = 0.8777 CLP	1 CLP = 1.1394 ARS
15 Mar 2025	1 ARS = 0.8751 CLP	1 CLP = 1.1427 ARS
16 Mar 2025	1 ARS = 0.8738 CLP	1 CLP = 1.1444 ARS
17 Mar 2025	1 ARS = 0.8722 CLP	1 CLP = 1.1465 ARS
18 Mar 2025	1 ARS = 0.8648 CLP	1 CLP = 1.1563 ARS
19 Mar 2025	1 ARS = 0.8584 CLP	1 CLP = 1.1649 ARS
20 Mar 2025	1 ARS = 0.862 CLP	1 CLP = 1.1602 ARS
21 Mar 2025	1 ARS = 0.8702 CLP	1 CLP = 1.1491 ARS
22 Mar 2025	1 ARS = 0.8741 CLP	1 CLP = 1.144 ARS
23 Mar 2025	1 ARS = 0.8741 CLP	1 CLP = 1.144 ARS
24 Mar 2025	1 ARS = 0.8642 CLP	1 CLP = 1.1571 ARS
25 Mar 2025	1 ARS = 0.866 CLP	1 CLP = 1.1547 ARS
26 Mar 2025	1 ARS = 0.8574 CLP	1 CLP = 1.1664 ARS
27 Mar 2025	1 ARS = 0.8616 CLP	1 CLP = 1.1606 ARS
28 Mar 2025	1 ARS = 0.8744 CLP	1 CLP = 1.1436 ARS
29 Mar 2025	1 ARS = 0.8767 CLP	1 CLP = 1.1406 ARS
30 Mar 2025	1 ARS = 0.8767 CLP	1 CLP = 1.1406 ARS
31 Mar 2025	1 ARS = 0.8898 CLP	1 CLP = 1.1239 ARS

Apr 2025

Tarih	ARS-CLP	CLP-ARS
01 Nis 2025	1 ARS = 0.876 CLP	1 CLP = 1.1416 ARS
02 Nis 2025	1 ARS = 0.8826 CLP	1 CLP = 1.133 ARS
03 Nis 2025	1 ARS = 0.8871 CLP	1 CLP = 1.1273 ARS
04 Nis 2025	1 ARS = 0.8939 CLP	1 CLP = 1.1187 ARS
05 Nis 2025	1 ARS = 0.8907 CLP	1 CLP = 1.1227 ARS
06 Nis 2025	1 ARS = 0.8839 CLP	1 CLP = 1.1313 ARS
07 Nis 2025	1 ARS = 0.9128 CLP	1 CLP = 1.0955 ARS
08 Nis 2025	1 ARS = 0.9165 CLP	1 CLP = 1.0911 ARS
09 Nis 2025	1 ARS = 0.9302 CLP	1 CLP = 1.075 ARS
10 Nis 2025	1 ARS = 0.9123 CLP	1 CLP = 1.0961 ARS
11 Nis 2025	1 ARS = 0.9174 CLP	1 CLP = 1.0901 ARS
12 Nis 2025	1 ARS = 0.9173 CLP	1 CLP = 1.0902 ARS
13 Nis 2025	1 ARS = 0.9173 CLP	1 CLP = 1.0902 ARS
14 Nis 2025	1 ARS = 0.904 CLP	1 CLP = 1.1062 ARS
15 Nis 2025	1 ARS = 0.8086 CLP	1 CLP = 1.2367 ARS
16 Nis 2025	1 ARS = 0.8101 CLP	1 CLP = 1.2345 ARS
17 Nis 2025	1 ARS = 0.8513 CLP	1 CLP = 1.1747 ARS
18 Nis 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
19 Nis 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
20 Nis 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
21 Nis 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
22 Nis 2025	1 ARS = 0.8802 CLP	1 CLP = 1.1361 ARS
23 Nis 2025	1 ARS = 0.8521 CLP	1 CLP = 1.1736 ARS
24 Nis 2025	1 ARS = 0.8088 CLP	1 CLP = 1.2365 ARS
25 Nis 2025	1 ARS = 0.7963 CLP	1 CLP = 1.2558 ARS
26 Nis 2025	1 ARS = 0.8034 CLP	1 CLP = 1.2446 ARS
27 Nis 2025	1 ARS = 0.8034 CLP	1 CLP = 1.2446 ARS
28 Nis 2025	1 ARS = 0.8003 CLP	1 CLP = 1.2495 ARS
29 Nis 2025	1 ARS = 0.8005 CLP	1 CLP = 1.2493 ARS
30 Nis 2025	1 ARS = 0.8145 CLP	1 CLP = 1.2278 ARS

May 2025

Tarih	ARS-CLP	CLP-ARS
01 May 2025	1 ARS = 0.8112 CLP	1 CLP = 1.2327 ARS
02 May 2025	1 ARS = 0.8082 CLP	1 CLP = 1.2373 ARS
03 May 2025	1 ARS = 0.8102 CLP	1 CLP = 1.2343 ARS
04 May 2025	1 ARS = 0.8078 CLP	1 CLP = 1.238 ARS
05 May 2025	1 ARS = 0.8068 CLP	1 CLP = 1.2394 ARS
06 May 2025	1 ARS = 0.7831 CLP	1 CLP = 1.2769 ARS
07 May 2025	1 ARS = 0.7862 CLP	1 CLP = 1.272 ARS
08 May 2025	1 ARS = 0.8267 CLP	1 CLP = 1.2096 ARS
09 May 2025	1 ARS = 0.8394 CLP	1 CLP = 1.1913 ARS
10 May 2025	1 ARS = 0.8288 CLP	1 CLP = 1.2065 ARS
11 May 2025	1 ARS = 0.8409 CLP	1 CLP = 1.1891 ARS
12 May 2025	1 ARS = 0.8293 CLP	1 CLP = 1.2059 ARS
13 May 2025	1 ARS = 0.837 CLP	1 CLP = 1.1947 ARS
14 May 2025	1 ARS = 0.8361 CLP	1 CLP = 1.1961 ARS
15 May 2025	1 ARS = 0.8317 CLP	1 CLP = 1.2024 ARS
16 May 2025	1 ARS = 0.8253 CLP	1 CLP = 1.2117 ARS
17 May 2025	1 ARS = 0.8254 CLP	1 CLP = 1.2115 ARS
18 May 2025	1 ARS = 0.8254 CLP	1 CLP = 1.2115 ARS
19 May 2025	1 ARS = 0.8245 CLP	1 CLP = 1.2128 ARS
20 May 2025	1 ARS = 0.8232 CLP	1 CLP = 1.2148 ARS
21 May 2025	1 ARS = 0.8249 CLP	1 CLP = 1.2122 ARS
22 May 2025	1 ARS = 0.823 CLP	1 CLP = 1.2151 ARS
23 May 2025	1 ARS = 0.8298 CLP	1 CLP = 1.2051 ARS
24 May 2025	1 ARS = 0.8299 CLP	1 CLP = 1.2049 ARS
25 May 2025	1 ARS = 0.8299 CLP	1 CLP = 1.2049 ARS
26 May 2025	1 ARS = 0.8306 CLP	1 CLP = 1.2039 ARS
27 May 2025	1 ARS = 0.8227 CLP	1 CLP = 1.2155 ARS
28 May 2025	1 ARS = 0.8105 CLP	1 CLP = 1.2338 ARS
29 May 2025	1 ARS = 0.8112 CLP	1 CLP = 1.2327 ARS
30 May 2025	1 ARS = 0.7928 CLP	1 CLP = 1.2613 ARS
31 May 2025	1 ARS = 0.7971 CLP	1 CLP = 1.2545 ARS

Jun 2025

Tarih	ARS-CLP	CLP-ARS
01 Haz 2025	1 ARS = 0.7907 CLP	1 CLP = 1.2647 ARS
02 Haz 2025	1 ARS = 0.7927 CLP	1 CLP = 1.2615 ARS
03 Haz 2025	1 ARS = 0.7955 CLP	1 CLP = 1.2571 ARS
04 Haz 2025	1 ARS = 0.7918 CLP	1 CLP = 1.2629 ARS
05 Haz 2025	1 ARS = 0.7884 CLP	1 CLP = 1.2684 ARS
06 Haz 2025	1 ARS = 0.7832 CLP	1 CLP = 1.2768 ARS
07 Haz 2025	1 ARS = 0.7892 CLP	1 CLP = 1.2672 ARS
08 Haz 2025	1 ARS = 0.7892 CLP	1 CLP = 1.2672 ARS
09 Haz 2025	1 ARS = 0.7867 CLP	1 CLP = 1.2711 ARS
10 Haz 2025	1 ARS = 0.7902 CLP	1 CLP = 1.2655 ARS
11 Haz 2025	1 ARS = 0.7918 CLP	1 CLP = 1.2629 ARS
12 Haz 2025	1 ARS = 0.7903 CLP	1 CLP = 1.2653 ARS
13 Haz 2025	1 ARS = 0.7853 CLP	1 CLP = 1.2734 ARS
14 Haz 2025	1 ARS = 0.7934 CLP	1 CLP = 1.2603 ARS

ARS-CLP ve CLP-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler