currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-CDF ve CDF-ARS döviz kurları - 2026

ARS-CDF ve CDF-ARS döviz kurları - 2026

ARS-CDF ve CDF-ARS döviz kurları

2026 yılı için ARS-CDF ve CDF-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 1,5997 CDF
1 CDF = 0,6251 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-CDFCDF-ARS
01 Oca 2026 1 ARS = 1.4916 CDF 1 CDF = 0.6704 ARS
02 Oca 2026 1 ARS = 1.4854 CDF 1 CDF = 0.6732 ARS
03 Oca 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
04 Oca 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
05 Oca 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
06 Oca 2026 1 ARS = 1.4941 CDF 1 CDF = 0.6693 ARS
07 Oca 2026 1 ARS = 1.5301 CDF 1 CDF = 0.6535 ARS
08 Oca 2026 1 ARS = 1.5368 CDF 1 CDF = 0.6507 ARS
09 Oca 2026 1 ARS = 1.5477 CDF 1 CDF = 0.6461 ARS
10 Oca 2026 1 ARS = 1.545 CDF 1 CDF = 0.6473 ARS
11 Oca 2026 1 ARS = 1.545 CDF 1 CDF = 0.6473 ARS
12 Oca 2026 1 ARS = 1.5429 CDF 1 CDF = 0.6481 ARS
13 Oca 2026 1 ARS = 1.4821 CDF 1 CDF = 0.6747 ARS
14 Oca 2026 1 ARS = 1.4895 CDF 1 CDF = 0.6714 ARS
15 Oca 2026 1 ARS = 1.5136 CDF 1 CDF = 0.6607 ARS
16 Oca 2026 1 ARS = 1.5291 CDF 1 CDF = 0.654 ARS
17 Oca 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
18 Oca 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
19 Oca 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
20 Oca 2026 1 ARS = 1.5146 CDF 1 CDF = 0.6602 ARS
21 Oca 2026 1 ARS = 1.5025 CDF 1 CDF = 0.6656 ARS
22 Oca 2026 1 ARS = 1.507 CDF 1 CDF = 0.6636 ARS
23 Oca 2026 1 ARS = 1.5253 CDF 1 CDF = 0.6556 ARS
24 Oca 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
25 Oca 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
26 Oca 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
27 Oca 2026 1 ARS = 1.5336 CDF 1 CDF = 0.652 ARS
28 Oca 2026 1 ARS = 1.5526 CDF 1 CDF = 0.6441 ARS
29 Oca 2026 1 ARS = 1.5507 CDF 1 CDF = 0.6449 ARS
30 Oca 2026 1 ARS = 1.5633 CDF 1 CDF = 0.6397 ARS
31 Oca 2026 1 ARS = 1.5576 CDF 1 CDF = 0.642 ARS

Feb 2026

TarihARS-CDFCDF-ARS
01 Şub 2026 1 ARS = 1.5653 CDF 1 CDF = 0.6389 ARS
02 Şub 2026 1 ARS = 1.5653 CDF 1 CDF = 0.6388 ARS
03 Şub 2026 1 ARS = 1.4841 CDF 1 CDF = 0.6738 ARS
04 Şub 2026 1 ARS = 1.5204 CDF 1 CDF = 0.6577 ARS
05 Şub 2026 1 ARS = 1.5369 CDF 1 CDF = 0.6507 ARS
06 Şub 2026 1 ARS = 1.5462 CDF 1 CDF = 0.6468 ARS
07 Şub 2026 1 ARS = 1.5365 CDF 1 CDF = 0.6508 ARS
08 Şub 2026 1 ARS = 1.5365 CDF 1 CDF = 0.6508 ARS
09 Şub 2026 1 ARS = 1.5375 CDF 1 CDF = 0.6504 ARS
10 Şub 2026 1 ARS = 1.5632 CDF 1 CDF = 0.6397 ARS
11 Şub 2026 1 ARS = 1.5741 CDF 1 CDF = 0.6353 ARS
12 Şub 2026 1 ARS = 1.5842 CDF 1 CDF = 0.6312 ARS
13 Şub 2026 1 ARS = 1.6034 CDF 1 CDF = 0.6237 ARS
14 Şub 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
15 Şub 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
16 Şub 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
17 Şub 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
18 Şub 2026 1 ARS = 1.6182 CDF 1 CDF = 0.618 ARS
19 Şub 2026 1 ARS = 1.6285 CDF 1 CDF = 0.6141 ARS
20 Şub 2026 1 ARS = 1.6325 CDF 1 CDF = 0.6126 ARS
21 Şub 2026 1 ARS = 1.6573 CDF 1 CDF = 0.6034 ARS
22 Şub 2026 1 ARS = 1.6573 CDF 1 CDF = 0.6034 ARS
23 Şub 2026 1 ARS = 1.6574 CDF 1 CDF = 0.6034 ARS
24 Şub 2026 1 ARS = 1.6651 CDF 1 CDF = 0.6006 ARS
25 Şub 2026 1 ARS = 1.5438 CDF 1 CDF = 0.6478 ARS
26 Şub 2026 1 ARS = 1.5277 CDF 1 CDF = 0.6546 ARS
27 Şub 2026 1 ARS = 1.53 CDF 1 CDF = 0.6536 ARS
28 Şub 2026 1 ARS = 1.582 CDF 1 CDF = 0.6321 ARS

Mar 2026

TarihARS-CDFCDF-ARS
01 Mar 2026 1 ARS = 1.582 CDF 1 CDF = 0.6321 ARS
02 Mar 2026 1 ARS = 1.5819 CDF 1 CDF = 0.6322 ARS
03 Mar 2026 1 ARS = 1.5962 CDF 1 CDF = 0.6265 ARS
04 Mar 2026 1 ARS = 1.5936 CDF 1 CDF = 0.6275 ARS
05 Mar 2026 1 ARS = 1.6127 CDF 1 CDF = 0.6201 ARS
06 Mar 2026 1 ARS = 1.6057 CDF 1 CDF = 0.6228 ARS
07 Mar 2026 1 ARS = 1.5701 CDF 1 CDF = 0.6369 ARS
08 Mar 2026 1 ARS = 1.5701 CDF 1 CDF = 0.6369 ARS
09 Mar 2026 1 ARS = 1.5651 CDF 1 CDF = 0.6389 ARS
10 Mar 2026 1 ARS = 1.5256 CDF 1 CDF = 0.6555 ARS
11 Mar 2026 1 ARS = 1.5541 CDF 1 CDF = 0.6435 ARS
12 Mar 2026 1 ARS = 1.5607 CDF 1 CDF = 0.6407 ARS
13 Mar 2026 1 ARS = 1.5601 CDF 1 CDF = 0.641 ARS
14 Mar 2026 1 ARS = 1.6142 CDF 1 CDF = 0.6195 ARS
15 Mar 2026 1 ARS = 1.6142 CDF 1 CDF = 0.6195 ARS
16 Mar 2026 1 ARS = 1.614 CDF 1 CDF = 0.6196 ARS
17 Mar 2026 1 ARS = 1.622 CDF 1 CDF = 0.6165 ARS
18 Mar 2026 1 ARS = 1.6222 CDF 1 CDF = 0.6165 ARS
19 Mar 2026 1 ARS = 1.6197 CDF 1 CDF = 0.6174 ARS
20 Mar 2026 1 ARS = 1.6308 CDF 1 CDF = 0.6132 ARS
21 Mar 2026 1 ARS = 1.6349 CDF 1 CDF = 0.6117 ARS
22 Mar 2026 1 ARS = 1.6349 CDF 1 CDF = 0.6117 ARS
23 Mar 2026 1 ARS = 1.635 CDF 1 CDF = 0.6116 ARS
24 Mar 2026 1 ARS = 1.627 CDF 1 CDF = 0.6146 ARS
25 Mar 2026 1 ARS = 1.6298 CDF 1 CDF = 0.6136 ARS
26 Mar 2026 1 ARS = 1.6561 CDF 1 CDF = 0.6038 ARS
27 Mar 2026 1 ARS = 1.6706 CDF 1 CDF = 0.5986 ARS
28 Mar 2026 1 ARS = 1.6492 CDF 1 CDF = 0.6063 ARS
29 Mar 2026 1 ARS = 1.6474 CDF 1 CDF = 0.607 ARS
30 Mar 2026 1 ARS = 1.6475 CDF 1 CDF = 0.607 ARS
31 Mar 2026 1 ARS = 1.6324 CDF 1 CDF = 0.6126 ARS

Apr 2026

TarihARS-CDFCDF-ARS
01 Nis 2026 1 ARS = 1.6528 CDF 1 CDF = 0.605 ARS
02 Nis 2026 1 ARS = 1.649 CDF 1 CDF = 0.6064 ARS
03 Nis 2026 1 ARS = 1.652 CDF 1 CDF = 0.6053 ARS
04 Nis 2026 1 ARS = 1.6626 CDF 1 CDF = 0.6015 ARS
05 Nis 2026 1 ARS = 1.6626 CDF 1 CDF = 0.6015 ARS
06 Nis 2026 1 ARS = 1.6637 CDF 1 CDF = 0.6011 ARS
07 Nis 2026 1 ARS = 1.6508 CDF 1 CDF = 0.6058 ARS
08 Nis 2026 1 ARS = 1.6511 CDF 1 CDF = 0.6057 ARS
09 Nis 2026 1 ARS = 1.659 CDF 1 CDF = 0.6028 ARS
10 Nis 2026 1 ARS = 1.6643 CDF 1 CDF = 0.6009 ARS
11 Nis 2026 1 ARS = 1.6773 CDF 1 CDF = 0.5962 ARS
12 Nis 2026 1 ARS = 1.6668 CDF 1 CDF = 0.6 ARS
13 Nis 2026 1 ARS = 1.6779 CDF 1 CDF = 0.596 ARS
14 Nis 2026 1 ARS = 1.7051 CDF 1 CDF = 0.5865 ARS
15 Nis 2026 1 ARS = 1.6911 CDF 1 CDF = 0.5913 ARS
16 Nis 2026 1 ARS = 1.6968 CDF 1 CDF = 0.5893 ARS
17 Nis 2026 1 ARS = 1.7002 CDF 1 CDF = 0.5882 ARS
18 Nis 2026 1 ARS = 1.7003 CDF 1 CDF = 0.5881 ARS
19 Nis 2026 1 ARS = 1.6876 CDF 1 CDF = 0.5926 ARS
20 Nis 2026 1 ARS = 1.6926 CDF 1 CDF = 0.5908 ARS
21 Nis 2026 1 ARS = 1.6786 CDF 1 CDF = 0.5957 ARS
22 Nis 2026 1 ARS = 1.6832 CDF 1 CDF = 0.5941 ARS
23 Nis 2026 1 ARS = 1.6765 CDF 1 CDF = 0.5965 ARS
24 Nis 2026 1 ARS = 1.6608 CDF 1 CDF = 0.6021 ARS
25 Nis 2026 1 ARS = 1.6569 CDF 1 CDF = 0.6036 ARS
26 Nis 2026 1 ARS = 1.6649 CDF 1 CDF = 0.6006 ARS
27 Nis 2026 1 ARS = 1.6553 CDF 1 CDF = 0.6041 ARS
28 Nis 2026 1 ARS = 1.6414 CDF 1 CDF = 0.6092 ARS
29 Nis 2026 1 ARS = 1.6533 CDF 1 CDF = 0.6048 ARS
30 Nis 2026 1 ARS = 1.6679 CDF 1 CDF = 0.5996 ARS

May 2026

TarihARS-CDFCDF-ARS
01 May 2026 1 ARS = 1.6697 CDF 1 CDF = 0.5989 ARS
02 May 2026 1 ARS = 1.6656 CDF 1 CDF = 0.6004 ARS
03 May 2026 1 ARS = 1.6656 CDF 1 CDF = 0.6004 ARS
04 May 2026 1 ARS = 1.6661 CDF 1 CDF = 0.6002 ARS
05 May 2026 1 ARS = 1.6521 CDF 1 CDF = 0.6053 ARS
06 May 2026 1 ARS = 1.6622 CDF 1 CDF = 0.6016 ARS
07 May 2026 1 ARS = 1.6689 CDF 1 CDF = 0.5992 ARS
08 May 2026 1 ARS = 1.6596 CDF 1 CDF = 0.6026 ARS
09 May 2026 1 ARS = 1.6194 CDF 1 CDF = 0.6175 ARS
10 May 2026 1 ARS = 1.6194 CDF 1 CDF = 0.6175 ARS
11 May 2026 1 ARS = 1.6202 CDF 1 CDF = 0.6172 ARS
12 May 2026 1 ARS = 1.5869 CDF 1 CDF = 0.6301 ARS
13 May 2026 1 ARS = 1.6065 CDF 1 CDF = 0.6225 ARS
14 May 2026 1 ARS = 1.6099 CDF 1 CDF = 0.6212 ARS
15 May 2026 1 ARS = 1.613 CDF 1 CDF = 0.62 ARS
16 May 2026 1 ARS = 1.6131 CDF 1 CDF = 0.6199 ARS
17 May 2026 1 ARS = 1.6131 CDF 1 CDF = 0.6199 ARS
18 May 2026 1 ARS = 1.6111 CDF 1 CDF = 0.6207 ARS
19 May 2026 1 ARS = 1.6118 CDF 1 CDF = 0.6204 ARS
20 May 2026 1 ARS = 1.6106 CDF 1 CDF = 0.6209 ARS
21 May 2026 1 ARS = 1.6128 CDF 1 CDF = 0.62 ARS
22 May 2026 1 ARS = 1.619 CDF 1 CDF = 0.6176 ARS
23 May 2026 1 ARS = 1.6043 CDF 1 CDF = 0.6233 ARS
24 May 2026 1 ARS = 1.6043 CDF 1 CDF = 0.6233 ARS
25 May 2026 1 ARS = 1.6096 CDF 1 CDF = 0.6213 ARS
26 May 2026 1 ARS = 1.6098 CDF 1 CDF = 0.6212 ARS
27 May 2026 1 ARS = 1.5824 CDF 1 CDF = 0.632 ARS
28 May 2026 1 ARS = 1.6003 CDF 1 CDF = 0.6249 ARS
29 May 2026 1 ARS = 1.6126 CDF 1 CDF = 0.6201 ARS

ARS-CDF ve CDF-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats