currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-CDF ve CDF-ARS döviz kurları - 2024

ARS-CDF ve CDF-ARS döviz kurları - 2024

ARS-CDF ve CDF-ARS döviz kurları

2024 yılı için ARS-CDF ve CDF-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 ARS = 3,1313 CDF
1 CDF = 0,3194 ARS
1Y 2Y 3Y

Jan 2024

TarihARS-CDFCDF-ARS
01 Oca 2024 1 ARS = 3.3045 CDF 1 CDF = 0.3026 ARS
02 Oca 2024 1 ARS = 3.31 CDF 1 CDF = 0.3021 ARS
03 Oca 2024 1 ARS = 3.304 CDF 1 CDF = 0.3027 ARS
04 Oca 2024 1 ARS = 3.3015 CDF 1 CDF = 0.3029 ARS
05 Oca 2024 1 ARS = 3.3056 CDF 1 CDF = 0.3025 ARS
06 Oca 2024 1 ARS = 3.3161 CDF 1 CDF = 0.3016 ARS
07 Oca 2024 1 ARS = 3.3161 CDF 1 CDF = 0.3016 ARS
08 Oca 2024 1 ARS = 3.3053 CDF 1 CDF = 0.3025 ARS
09 Oca 2024 1 ARS = 3.297 CDF 1 CDF = 0.3033 ARS
10 Oca 2024 1 ARS = 3.2947 CDF 1 CDF = 0.3035 ARS
11 Oca 2024 1 ARS = 3.293 CDF 1 CDF = 0.3037 ARS
12 Oca 2024 1 ARS = 3.2903 CDF 1 CDF = 0.3039 ARS
13 Oca 2024 1 ARS = 3.3134 CDF 1 CDF = 0.3018 ARS
14 Oca 2024 1 ARS = 3.3134 CDF 1 CDF = 0.3018 ARS
15 Oca 2024 1 ARS = 3.302 CDF 1 CDF = 0.3029 ARS
16 Oca 2024 1 ARS = 3.3 CDF 1 CDF = 0.303 ARS
17 Oca 2024 1 ARS = 3.2979 CDF 1 CDF = 0.3032 ARS
18 Oca 2024 1 ARS = 3.2588 CDF 1 CDF = 0.3069 ARS
19 Oca 2024 1 ARS = 3.2474 CDF 1 CDF = 0.3079 ARS
20 Oca 2024 1 ARS = 3.2501 CDF 1 CDF = 0.3077 ARS
21 Oca 2024 1 ARS = 3.2552 CDF 1 CDF = 0.3072 ARS
22 Oca 2024 1 ARS = 3.2448 CDF 1 CDF = 0.3082 ARS
23 Oca 2024 1 ARS = 3.2666 CDF 1 CDF = 0.3061 ARS
24 Oca 2024 1 ARS = 3.2707 CDF 1 CDF = 0.3057 ARS
25 Oca 2024 1 ARS = 3.2684 CDF 1 CDF = 0.306 ARS
26 Oca 2024 1 ARS = 3.3123 CDF 1 CDF = 0.3019 ARS
27 Oca 2024 1 ARS = 3.3183 CDF 1 CDF = 0.3014 ARS
28 Oca 2024 1 ARS = 3.3127 CDF 1 CDF = 0.3019 ARS
29 Oca 2024 1 ARS = 3.3137 CDF 1 CDF = 0.3018 ARS
30 Oca 2024 1 ARS = 3.3241 CDF 1 CDF = 0.3008 ARS
31 Oca 2024 1 ARS = 3.3235 CDF 1 CDF = 0.3009 ARS

Feb 2024

TarihARS-CDFCDF-ARS
01 Şub 2024 1 ARS = 3.3137 CDF 1 CDF = 0.3018 ARS
02 Şub 2024 1 ARS = 3.3178 CDF 1 CDF = 0.3014 ARS
03 Şub 2024 1 ARS = 3.3211 CDF 1 CDF = 0.3011 ARS
04 Şub 2024 1 ARS = 3.3211 CDF 1 CDF = 0.3011 ARS
05 Şub 2024 1 ARS = 3.3088 CDF 1 CDF = 0.3022 ARS
06 Şub 2024 1 ARS = 3.3091 CDF 1 CDF = 0.3022 ARS
07 Şub 2024 1 ARS = 3.3078 CDF 1 CDF = 0.3023 ARS
08 Şub 2024 1 ARS = 3.3285 CDF 1 CDF = 0.3004 ARS
09 Şub 2024 1 ARS = 3.3021 CDF 1 CDF = 0.3028 ARS
10 Şub 2024 1 ARS = 3.305 CDF 1 CDF = 0.3026 ARS
11 Şub 2024 1 ARS = 3.305 CDF 1 CDF = 0.3026 ARS
12 Şub 2024 1 ARS = 3.2997 CDF 1 CDF = 0.3031 ARS
13 Şub 2024 1 ARS = 3.302 CDF 1 CDF = 0.3028 ARS
14 Şub 2024 1 ARS = 3.2891 CDF 1 CDF = 0.304 ARS
15 Şub 2024 1 ARS = 3.2952 CDF 1 CDF = 0.3035 ARS
16 Şub 2024 1 ARS = 3.2938 CDF 1 CDF = 0.3036 ARS
17 Şub 2024 1 ARS = 3.3122 CDF 1 CDF = 0.3019 ARS
18 Şub 2024 1 ARS = 3.301 CDF 1 CDF = 0.3029 ARS
19 Şub 2024 1 ARS = 3.2992 CDF 1 CDF = 0.3031 ARS
20 Şub 2024 1 ARS = 3.2906 CDF 1 CDF = 0.3039 ARS
21 Şub 2024 1 ARS = 3.312 CDF 1 CDF = 0.3019 ARS
22 Şub 2024 1 ARS = 3.2919 CDF 1 CDF = 0.3038 ARS
23 Şub 2024 1 ARS = 3.3018 CDF 1 CDF = 0.3029 ARS
24 Şub 2024 1 ARS = 3.3015 CDF 1 CDF = 0.3029 ARS
25 Şub 2024 1 ARS = 3.3015 CDF 1 CDF = 0.3029 ARS
26 Şub 2024 1 ARS = 3.2891 CDF 1 CDF = 0.304 ARS
27 Şub 2024 1 ARS = 3.2813 CDF 1 CDF = 0.3048 ARS
28 Şub 2024 1 ARS = 3.2909 CDF 1 CDF = 0.3039 ARS
29 Şub 2024 1 ARS = 3.2888 CDF 1 CDF = 0.3041 ARS

Mar 2024

TarihARS-CDFCDF-ARS
01 Mar 2024 1 ARS = 3.2809 CDF 1 CDF = 0.3048 ARS
02 Mar 2024 1 ARS = 3.29 CDF 1 CDF = 0.304 ARS
03 Mar 2024 1 ARS = 3.29 CDF 1 CDF = 0.304 ARS
04 Mar 2024 1 ARS = 3.281 CDF 1 CDF = 0.3048 ARS
05 Mar 2024 1 ARS = 3.2771 CDF 1 CDF = 0.3051 ARS
06 Mar 2024 1 ARS = 3.2752 CDF 1 CDF = 0.3053 ARS
07 Mar 2024 1 ARS = 3.2734 CDF 1 CDF = 0.3055 ARS
08 Mar 2024 1 ARS = 3.2714 CDF 1 CDF = 0.3057 ARS
09 Mar 2024 1 ARS = 3.2708 CDF 1 CDF = 0.3057 ARS
10 Mar 2024 1 ARS = 3.2766 CDF 1 CDF = 0.3052 ARS
11 Mar 2024 1 ARS = 3.2655 CDF 1 CDF = 0.3062 ARS
12 Mar 2024 1 ARS = 3.2696 CDF 1 CDF = 0.3059 ARS
13 Mar 2024 1 ARS = 3.2601 CDF 1 CDF = 0.3067 ARS
14 Mar 2024 1 ARS = 3.2578 CDF 1 CDF = 0.307 ARS
15 Mar 2024 1 ARS = 3.2535 CDF 1 CDF = 0.3074 ARS
16 Mar 2024 1 ARS = 3.2575 CDF 1 CDF = 0.307 ARS
17 Mar 2024 1 ARS = 3.2569 CDF 1 CDF = 0.307 ARS
18 Mar 2024 1 ARS = 3.2502 CDF 1 CDF = 0.3077 ARS
19 Mar 2024 1 ARS = 3.2519 CDF 1 CDF = 0.3075 ARS
20 Mar 2024 1 ARS = 3.264 CDF 1 CDF = 0.3064 ARS
21 Mar 2024 1 ARS = 3.2614 CDF 1 CDF = 0.3066 ARS
22 Mar 2024 1 ARS = 3.2594 CDF 1 CDF = 0.3068 ARS
23 Mar 2024 1 ARS = 3.2635 CDF 1 CDF = 0.3064 ARS
24 Mar 2024 1 ARS = 3.263 CDF 1 CDF = 0.3065 ARS
25 Mar 2024 1 ARS = 3.2409 CDF 1 CDF = 0.3086 ARS
26 Mar 2024 1 ARS = 3.2331 CDF 1 CDF = 0.3093 ARS
27 Mar 2024 1 ARS = 3.2594 CDF 1 CDF = 0.3068 ARS
28 Mar 2024 1 ARS = 3.2586 CDF 1 CDF = 0.3069 ARS
29 Mar 2024 1 ARS = 3.275 CDF 1 CDF = 0.3053 ARS
30 Mar 2024 1 ARS = 3.2782 CDF 1 CDF = 0.305 ARS
31 Mar 2024 1 ARS = 3.2782 CDF 1 CDF = 0.305 ARS

Apr 2024

TarihARS-CDFCDF-ARS
01 Nis 2024 1 ARS = 3.2718 CDF 1 CDF = 0.3056 ARS
02 Nis 2024 1 ARS = 3.3352 CDF 1 CDF = 0.2998 ARS
03 Nis 2024 1 ARS = 3.3329 CDF 1 CDF = 0.3 ARS
04 Nis 2024 1 ARS = 3.3353 CDF 1 CDF = 0.2998 ARS
05 Nis 2024 1 ARS = 3.3159 CDF 1 CDF = 0.3016 ARS
06 Nis 2024 1 ARS = 3.2595 CDF 1 CDF = 0.3068 ARS
07 Nis 2024 1 ARS = 3.2595 CDF 1 CDF = 0.3068 ARS
08 Nis 2024 1 ARS = 3.2512 CDF 1 CDF = 0.3076 ARS
09 Nis 2024 1 ARS = 3.2284 CDF 1 CDF = 0.3098 ARS
10 Nis 2024 1 ARS = 3.2287 CDF 1 CDF = 0.3097 ARS
11 Nis 2024 1 ARS = 3.2269 CDF 1 CDF = 0.3099 ARS
12 Nis 2024 1 ARS = 3.2249 CDF 1 CDF = 0.3101 ARS
13 Nis 2024 1 ARS = 3.2282 CDF 1 CDF = 0.3098 ARS
14 Nis 2024 1 ARS = 3.2304 CDF 1 CDF = 0.3096 ARS
15 Nis 2024 1 ARS = 3.219 CDF 1 CDF = 0.3107 ARS
16 Nis 2024 1 ARS = 3.2134 CDF 1 CDF = 0.3112 ARS
17 Nis 2024 1 ARS = 3.2117 CDF 1 CDF = 0.3114 ARS
18 Nis 2024 1 ARS = 3.2098 CDF 1 CDF = 0.3116 ARS
19 Nis 2024 1 ARS = 3.2263 CDF 1 CDF = 0.31 ARS
20 Nis 2024 1 ARS = 3.2237 CDF 1 CDF = 0.3102 ARS
21 Nis 2024 1 ARS = 3.2321 CDF 1 CDF = 0.3094 ARS
22 Nis 2024 1 ARS = 3.2195 CDF 1 CDF = 0.3106 ARS
23 Nis 2024 1 ARS = 3.2238 CDF 1 CDF = 0.3102 ARS
24 Nis 2024 1 ARS = 3.214 CDF 1 CDF = 0.3111 ARS
25 Nis 2024 1 ARS = 3.2007 CDF 1 CDF = 0.3124 ARS
26 Nis 2024 1 ARS = 3.2046 CDF 1 CDF = 0.3121 ARS
27 Nis 2024 1 ARS = 3.1967 CDF 1 CDF = 0.3128 ARS
28 Nis 2024 1 ARS = 3.1967 CDF 1 CDF = 0.3128 ARS
29 Nis 2024 1 ARS = 3.2009 CDF 1 CDF = 0.3124 ARS
30 Nis 2024 1 ARS = 3.1948 CDF 1 CDF = 0.313 ARS

May 2024

TarihARS-CDFCDF-ARS
01 May 2024 1 ARS = 3.1953 CDF 1 CDF = 0.313 ARS
02 May 2024 1 ARS = 3.1967 CDF 1 CDF = 0.3128 ARS
03 May 2024 1 ARS = 3.1881 CDF 1 CDF = 0.3137 ARS
04 May 2024 1 ARS = 3.1729 CDF 1 CDF = 0.3152 ARS
05 May 2024 1 ARS = 3.1729 CDF 1 CDF = 0.3152 ARS
06 May 2024 1 ARS = 3.1693 CDF 1 CDF = 0.3155 ARS
07 May 2024 1 ARS = 3.187 CDF 1 CDF = 0.3138 ARS
08 May 2024 1 ARS = 3.1791 CDF 1 CDF = 0.3146 ARS
09 May 2024 1 ARS = 3.1754 CDF 1 CDF = 0.3149 ARS
10 May 2024 1 ARS = 3.1728 CDF 1 CDF = 0.3152 ARS
11 May 2024 1 ARS = 3.1763 CDF 1 CDF = 0.3148 ARS
12 May 2024 1 ARS = 3.1757 CDF 1 CDF = 0.3149 ARS
13 May 2024 1 ARS = 3.171 CDF 1 CDF = 0.3154 ARS
14 May 2024 1 ARS = 3.1665 CDF 1 CDF = 0.3158 ARS
15 May 2024 1 ARS = 3.163 CDF 1 CDF = 0.3162 ARS
16 May 2024 1 ARS = 3.1623 CDF 1 CDF = 0.3162 ARS
17 May 2024 1 ARS = 3.165 CDF 1 CDF = 0.316 ARS
18 May 2024 1 ARS = 3.1695 CDF 1 CDF = 0.3155 ARS
19 May 2024 1 ARS = 3.1817 CDF 1 CDF = 0.3143 ARS
20 May 2024 1 ARS = 3.1632 CDF 1 CDF = 0.3161 ARS
21 May 2024 1 ARS = 3.1584 CDF 1 CDF = 0.3166 ARS
22 May 2024 1 ARS = 3.1509 CDF 1 CDF = 0.3174 ARS
23 May 2024 1 ARS = 3.1461 CDF 1 CDF = 0.3179 ARS
24 May 2024 1 ARS = 3.1564 CDF 1 CDF = 0.3168 ARS
25 May 2024 1 ARS = 3.1563 CDF 1 CDF = 0.3168 ARS
26 May 2024 1 ARS = 3.1601 CDF 1 CDF = 0.3164 ARS
27 May 2024 1 ARS = 3.1547 CDF 1 CDF = 0.317 ARS
28 May 2024 1 ARS = 3.1449 CDF 1 CDF = 0.318 ARS
29 May 2024 1 ARS = 3.1617 CDF 1 CDF = 0.3163 ARS
30 May 2024 1 ARS = 3.1623 CDF 1 CDF = 0.3162 ARS
31 May 2024 1 ARS = 3.1591 CDF 1 CDF = 0.3165 ARS

Jun 2024

TarihARS-CDFCDF-ARS
01 Haz 2024 1 ARS = 3.1617 CDF 1 CDF = 0.3163 ARS
02 Haz 2024 1 ARS = 3.1617 CDF 1 CDF = 0.3163 ARS
03 Haz 2024 1 ARS = 3.1549 CDF 1 CDF = 0.317 ARS
04 Haz 2024 1 ARS = 3.1645 CDF 1 CDF = 0.316 ARS
05 Haz 2024 1 ARS = 3.1603 CDF 1 CDF = 0.3164 ARS
06 Haz 2024 1 ARS = 3.1468 CDF 1 CDF = 0.3178 ARS
07 Haz 2024 1 ARS = 3.1475 CDF 1 CDF = 0.3177 ARS
08 Haz 2024 1 ARS = 3.1269 CDF 1 CDF = 0.3198 ARS
09 Haz 2024 1 ARS = 3.1269 CDF 1 CDF = 0.3198 ARS
10 Haz 2024 1 ARS = 3.1449 CDF 1 CDF = 0.318 ARS
11 Haz 2024 1 ARS = 3.1361 CDF 1 CDF = 0.3189 ARS
12 Haz 2024 1 ARS = 3.1344 CDF 1 CDF = 0.319 ARS
13 Haz 2024 1 ARS = 3.1327 CDF 1 CDF = 0.3192 ARS
14 Haz 2024 1 ARS = 3.1531 CDF 1 CDF = 0.3171 ARS
15 Haz 2024 1 ARS = 3.1548 CDF 1 CDF = 0.317 ARS
16 Haz 2024 1 ARS = 3.1599 CDF 1 CDF = 0.3165 ARS
17 Haz 2024 1 ARS = 3.1498 CDF 1 CDF = 0.3175 ARS
18 Haz 2024 1 ARS = 3.1579 CDF 1 CDF = 0.3167 ARS
19 Haz 2024 1 ARS = 3.1356 CDF 1 CDF = 0.3189 ARS
20 Haz 2024 1 ARS = 3.141 CDF 1 CDF = 0.3184 ARS
21 Haz 2024 1 ARS = 3.1444 CDF 1 CDF = 0.318 ARS
22 Haz 2024 1 ARS = 3.1505 CDF 1 CDF = 0.3174 ARS
23 Haz 2024 1 ARS = 3.1532 CDF 1 CDF = 0.3171 ARS
24 Haz 2024 1 ARS = 3.1473 CDF 1 CDF = 0.3177 ARS
25 Haz 2024 1 ARS = 3.1472 CDF 1 CDF = 0.3177 ARS
26 Haz 2024 1 ARS = 3.14 CDF 1 CDF = 0.3185 ARS
27 Haz 2024 1 ARS = 3.1339 CDF 1 CDF = 0.3191 ARS
28 Haz 2024 1 ARS = 3.1394 CDF 1 CDF = 0.3185 ARS
29 Haz 2024 1 ARS = 3.1412 CDF 1 CDF = 0.3184 ARS
30 Haz 2024 1 ARS = 3.1423 CDF 1 CDF = 0.3182 ARS

Jul 2024

TarihARS-CDFCDF-ARS
01 Tem 2024 1 ARS = 3.1377 CDF 1 CDF = 0.3187 ARS
02 Tem 2024 1 ARS = 3.1362 CDF 1 CDF = 0.3189 ARS
03 Tem 2024 1 ARS = 3.1338 CDF 1 CDF = 0.3191 ARS
04 Tem 2024 1 ARS = 3.1299 CDF 1 CDF = 0.3195 ARS
05 Tem 2024 1 ARS = 3.1299 CDF 1 CDF = 0.3195 ARS
06 Tem 2024 1 ARS = 3.134 CDF 1 CDF = 0.3191 ARS
07 Tem 2024 1 ARS = 3.1444 CDF 1 CDF = 0.318 ARS
08 Tem 2024 1 ARS = 3.1305 CDF 1 CDF = 0.3194 ARS
09 Tem 2024 1 ARS = 3.1235 CDF 1 CDF = 0.3202 ARS
10 Tem 2024 1 ARS = 3.1243 CDF 1 CDF = 0.3201 ARS
11 Tem 2024 1 ARS = 3.1238 CDF 1 CDF = 0.3201 ARS
12 Tem 2024 1 ARS = 3.1226 CDF 1 CDF = 0.3202 ARS
13 Tem 2024 1 ARS = 3.1219 CDF 1 CDF = 0.3203 ARS
14 Tem 2024 1 ARS = 3.1284 CDF 1 CDF = 0.3197 ARS
15 Tem 2024 1 ARS = 3.1194 CDF 1 CDF = 0.3206 ARS
16 Tem 2024 1 ARS = 3.0799 CDF 1 CDF = 0.3247 ARS
17 Tem 2024 1 ARS = 3.0778 CDF 1 CDF = 0.3249 ARS
18 Tem 2024 1 ARS = 3.0659 CDF 1 CDF = 0.3262 ARS
19 Tem 2024 1 ARS = 3.0604 CDF 1 CDF = 0.3268 ARS
20 Tem 2024 1 ARS = 3.0632 CDF 1 CDF = 0.3265 ARS
21 Tem 2024 1 ARS = 3.0623 CDF 1 CDF = 0.3265 ARS
22 Tem 2024 1 ARS = 3.0611 CDF 1 CDF = 0.3267 ARS
23 Tem 2024 1 ARS = 3.0579 CDF 1 CDF = 0.327 ARS
24 Tem 2024 1 ARS = 3.094 CDF 1 CDF = 0.3232 ARS
25 Tem 2024 1 ARS = 3.0872 CDF 1 CDF = 0.3239 ARS
26 Tem 2024 1 ARS = 3.0826 CDF 1 CDF = 0.3244 ARS
27 Tem 2024 1 ARS = 3.0869 CDF 1 CDF = 0.3239 ARS
28 Tem 2024 1 ARS = 3.0869 CDF 1 CDF = 0.3239 ARS
29 Tem 2024 1 ARS = 3.084 CDF 1 CDF = 0.3243 ARS
30 Tem 2024 1 ARS = 3.0775 CDF 1 CDF = 0.3249 ARS
31 Tem 2024 1 ARS = 3.0786 CDF 1 CDF = 0.3248 ARS

Aug 2024

TarihARS-CDFCDF-ARS
01 Ağu 2024 1 ARS = 3.0781 CDF 1 CDF = 0.3249 ARS
02 Ağu 2024 1 ARS = 3.0801 CDF 1 CDF = 0.3247 ARS
03 Ağu 2024 1 ARS = 3.0834 CDF 1 CDF = 0.3243 ARS
04 Ağu 2024 1 ARS = 3.1136 CDF 1 CDF = 0.3212 ARS
05 Ağu 2024 1 ARS = 3.0807 CDF 1 CDF = 0.3246 ARS
06 Ağu 2024 1 ARS = 3.065 CDF 1 CDF = 0.3263 ARS
07 Ağu 2024 1 ARS = 3.0679 CDF 1 CDF = 0.326 ARS
08 Ağu 2024 1 ARS = 3.0654 CDF 1 CDF = 0.3262 ARS
09 Ağu 2024 1 ARS = 3.0601 CDF 1 CDF = 0.3268 ARS
10 Ağu 2024 1 ARS = 3.0629 CDF 1 CDF = 0.3265 ARS
11 Ağu 2024 1 ARS = 3.0631 CDF 1 CDF = 0.3265 ARS
12 Ağu 2024 1 ARS = 3.0597 CDF 1 CDF = 0.3268 ARS
13 Ağu 2024 1 ARS = 3.0519 CDF 1 CDF = 0.3277 ARS
14 Ağu 2024 1 ARS = 3.054 CDF 1 CDF = 0.3274 ARS
15 Ağu 2024 1 ARS = 3.0534 CDF 1 CDF = 0.3275 ARS
16 Ağu 2024 1 ARS = 3.0514 CDF 1 CDF = 0.3277 ARS
17 Ağu 2024 1 ARS = 3.0633 CDF 1 CDF = 0.3264 ARS
18 Ağu 2024 1 ARS = 3.0633 CDF 1 CDF = 0.3264 ARS
19 Ağu 2024 1 ARS = 3.0494 CDF 1 CDF = 0.3279 ARS
20 Ağu 2024 1 ARS = 3.0429 CDF 1 CDF = 0.3286 ARS
21 Ağu 2024 1 ARS = 3.0463 CDF 1 CDF = 0.3283 ARS
22 Ağu 2024 1 ARS = 3.0466 CDF 1 CDF = 0.3282 ARS
23 Ağu 2024 1 ARS = 3.0416 CDF 1 CDF = 0.3288 ARS
24 Ağu 2024 1 ARS = 2.9851 CDF 1 CDF = 0.335 ARS
25 Ağu 2024 1 ARS = 3.0072 CDF 1 CDF = 0.3325 ARS
26 Ağu 2024 1 ARS = 2.9811 CDF 1 CDF = 0.3355 ARS
27 Ağu 2024 1 ARS = 2.9862 CDF 1 CDF = 0.3349 ARS
28 Ağu 2024 1 ARS = 2.9987 CDF 1 CDF = 0.3335 ARS
29 Ağu 2024 1 ARS = 3.0005 CDF 1 CDF = 0.3333 ARS
30 Ağu 2024 1 ARS = 2.9992 CDF 1 CDF = 0.3334 ARS
31 Ağu 2024 1 ARS = 2.9978 CDF 1 CDF = 0.3336 ARS

Sep 2024

TarihARS-CDFCDF-ARS
01 Eyl 2024 1 ARS = 2.994 CDF 1 CDF = 0.334 ARS
02 Eyl 2024 1 ARS = 2.994 CDF 1 CDF = 0.334 ARS
03 Eyl 2024 1 ARS = 2.9892 CDF 1 CDF = 0.3345 ARS
04 Eyl 2024 1 ARS = 2.9837 CDF 1 CDF = 0.3351 ARS
05 Eyl 2024 1 ARS = 2.9815 CDF 1 CDF = 0.3354 ARS
06 Eyl 2024 1 ARS = 2.9778 CDF 1 CDF = 0.3358 ARS
07 Eyl 2024 1 ARS = 2.9754 CDF 1 CDF = 0.3361 ARS
08 Eyl 2024 1 ARS = 2.9774 CDF 1 CDF = 0.3359 ARS
09 Eyl 2024 1 ARS = 2.973 CDF 1 CDF = 0.3364 ARS
10 Eyl 2024 1 ARS = 2.9653 CDF 1 CDF = 0.3372 ARS
11 Eyl 2024 1 ARS = 2.9713 CDF 1 CDF = 0.3366 ARS
12 Eyl 2024 1 ARS = 2.9967 CDF 1 CDF = 0.3337 ARS
13 Eyl 2024 1 ARS = 2.9741 CDF 1 CDF = 0.3362 ARS
14 Eyl 2024 1 ARS = 3.0102 CDF 1 CDF = 0.3322 ARS
15 Eyl 2024 1 ARS = 3.0102 CDF 1 CDF = 0.3322 ARS
16 Eyl 2024 1 ARS = 3.0102 CDF 1 CDF = 0.3322 ARS
17 Eyl 2024 1 ARS = 2.988 CDF 1 CDF = 0.3347 ARS
18 Eyl 2024 1 ARS = 2.9805 CDF 1 CDF = 0.3355 ARS
19 Eyl 2024 1 ARS = 2.9826 CDF 1 CDF = 0.3353 ARS
20 Eyl 2024 1 ARS = 2.982 CDF 1 CDF = 0.3353 ARS
21 Eyl 2024 1 ARS = 2.9864 CDF 1 CDF = 0.3349 ARS
22 Eyl 2024 1 ARS = 2.9868 CDF 1 CDF = 0.3348 ARS
23 Eyl 2024 1 ARS = 2.9828 CDF 1 CDF = 0.3353 ARS
24 Eyl 2024 1 ARS = 2.9734 CDF 1 CDF = 0.3363 ARS
25 Eyl 2024 1 ARS = 2.9687 CDF 1 CDF = 0.3369 ARS
26 Eyl 2024 1 ARS = 2.9581 CDF 1 CDF = 0.3381 ARS
27 Eyl 2024 1 ARS = 2.962 CDF 1 CDF = 0.3376 ARS
28 Eyl 2024 1 ARS = 2.9675 CDF 1 CDF = 0.337 ARS
29 Eyl 2024 1 ARS = 2.9675 CDF 1 CDF = 0.337 ARS
30 Eyl 2024 1 ARS = 2.9643 CDF 1 CDF = 0.3373 ARS

Oct 2024

TarihARS-CDFCDF-ARS
01 Eki 2024 1 ARS = 2.9574 CDF 1 CDF = 0.3381 ARS
02 Eki 2024 1 ARS = 2.9569 CDF 1 CDF = 0.3382 ARS
03 Eki 2024 1 ARS = 2.9575 CDF 1 CDF = 0.3381 ARS
04 Eki 2024 1 ARS = 2.9535 CDF 1 CDF = 0.3386 ARS
05 Eki 2024 1 ARS = 2.9424 CDF 1 CDF = 0.3399 ARS
06 Eki 2024 1 ARS = 2.9424 CDF 1 CDF = 0.3399 ARS
07 Eki 2024 1 ARS = 2.956 CDF 1 CDF = 0.3383 ARS
08 Eki 2024 1 ARS = 2.9495 CDF 1 CDF = 0.339 ARS
09 Eki 2024 1 ARS = 2.951 CDF 1 CDF = 0.3389 ARS
10 Eki 2024 1 ARS = 2.9525 CDF 1 CDF = 0.3387 ARS
11 Eki 2024 1 ARS = 2.9495 CDF 1 CDF = 0.339 ARS
12 Eki 2024 1 ARS = 2.9564 CDF 1 CDF = 0.3383 ARS
13 Eki 2024 1 ARS = 2.9564 CDF 1 CDF = 0.3383 ARS
14 Eki 2024 1 ARS = 2.9525 CDF 1 CDF = 0.3387 ARS
15 Eki 2024 1 ARS = 2.9367 CDF 1 CDF = 0.3405 ARS
16 Eki 2024 1 ARS = 2.8995 CDF 1 CDF = 0.3449 ARS
17 Eki 2024 1 ARS = 2.9024 CDF 1 CDF = 0.3445 ARS
18 Eki 2024 1 ARS = 2.9009 CDF 1 CDF = 0.3447 ARS
19 Eki 2024 1 ARS = 2.9103 CDF 1 CDF = 0.3436 ARS
20 Eki 2024 1 ARS = 2.9103 CDF 1 CDF = 0.3436 ARS
21 Eki 2024 1 ARS = 2.9019 CDF 1 CDF = 0.3446 ARS
22 Eki 2024 1 ARS = 2.8934 CDF 1 CDF = 0.3456 ARS
23 Eki 2024 1 ARS = 2.8971 CDF 1 CDF = 0.3452 ARS
24 Eki 2024 1 ARS = 2.8941 CDF 1 CDF = 0.3455 ARS
25 Eki 2024 1 ARS = 2.8927 CDF 1 CDF = 0.3457 ARS
26 Eki 2024 1 ARS = 2.8952 CDF 1 CDF = 0.3454 ARS
27 Eki 2024 1 ARS = 2.8952 CDF 1 CDF = 0.3454 ARS
28 Eki 2024 1 ARS = 2.8847 CDF 1 CDF = 0.3467 ARS
29 Eki 2024 1 ARS = 2.9454 CDF 1 CDF = 0.3395 ARS
30 Eki 2024 1 ARS = 2.9408 CDF 1 CDF = 0.34 ARS
31 Eki 2024 1 ARS = 2.9381 CDF 1 CDF = 0.3404 ARS

Nov 2024

TarihARS-CDFCDF-ARS
01 Kas 2024 1 ARS = 2.9166 CDF 1 CDF = 0.3429 ARS
02 Kas 2024 1 ARS = 2.9284 CDF 1 CDF = 0.3415 ARS
03 Kas 2024 1 ARS = 2.9196 CDF 1 CDF = 0.3425 ARS
04 Kas 2024 1 ARS = 2.9093 CDF 1 CDF = 0.3437 ARS
05 Kas 2024 1 ARS = 2.8642 CDF 1 CDF = 0.3491 ARS
06 Kas 2024 1 ARS = 2.8647 CDF 1 CDF = 0.3491 ARS
07 Kas 2024 1 ARS = 2.8847 CDF 1 CDF = 0.3467 ARS
08 Kas 2024 1 ARS = 2.8823 CDF 1 CDF = 0.3469 ARS
09 Kas 2024 1 ARS = 2.868 CDF 1 CDF = 0.3487 ARS

ARS-CDF ve CDF-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats