currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-CAD ve CAD-ARS döviz kurları - 2025

ARS-CAD ve CAD-ARS döviz kurları - 2025

ARS-CAD ve CAD-ARS döviz kurları

2025 yılı için ARS-CAD ve CAD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0013 CAD
1 CAD = 773,8362 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-CADCAD-ARS
01 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 718.4156 ARS
02 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 715.0354 ARS
03 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 716.5195 ARS
04 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 714.751 ARS
05 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 714.751 ARS
06 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 721.597 ARS
07 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 722.7521 ARS
08 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 719.3265 ARS
09 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 719.551 ARS
10 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 719.7284 ARS
11 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 717.8926 ARS
12 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 717.8926 ARS
13 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 718.9107 ARS
14 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 722.7605 ARS
15 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 724.924 ARS
16 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 724.0506 ARS
17 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 721.7543 ARS
18 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 716.4218 ARS
19 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 718.9958 ARS
20 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 720.8863 ARS
21 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 724.0369 ARS
22 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 729.7124 ARS
23 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 727.152 ARS
24 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 729.9757 ARS
25 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 721.5025 ARS
26 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 728.5414 ARS
27 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 728.4857 ARS
28 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 728.7611 ARS
29 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 727.5658 ARS
30 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 729.5714 ARS
31 Oca 2025 1 ARS = 0.0014 CAD 1 CAD = 725.7545 ARS

Feb 2025

TarihARS-CADCAD-ARS
01 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 722.7634 ARS
02 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 723.8638 ARS
03 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 717.9715 ARS
04 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 730.2148 ARS
05 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 737.3155 ARS
06 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 734.2039 ARS
07 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 734.8778 ARS
08 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 740.5078 ARS
09 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 740.5078 ARS
10 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 734.8538 ARS
11 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 737.1504 ARS
12 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 738.3661 ARS
13 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 738.9476 ARS
14 Şub 2025 1 ARS = 0.0013 CAD 1 CAD = 745.3815 ARS
15 Şub 2025 1 ARS = 0.0013 CAD 1 CAD = 743.9026 ARS
16 Şub 2025 1 ARS = 0.0013 CAD 1 CAD = 742.6808 ARS
17 Şub 2025 1 ARS = 0.0013 CAD 1 CAD = 744.5113 ARS
18 Şub 2025 1 ARS = 0.0013 CAD 1 CAD = 746.0768 ARS
19 Şub 2025 1 ARS = 0.0013 CAD 1 CAD = 744.4058 ARS
20 Şub 2025 1 ARS = 0.0013 CAD 1 CAD = 744.5966 ARS
21 Şub 2025 1 ARS = 0.0013 CAD 1 CAD = 746.0947 ARS
22 Şub 2025 1 ARS = 0.0013 CAD 1 CAD = 743.0531 ARS
23 Şub 2025 1 ARS = 0.0013 CAD 1 CAD = 744.0935 ARS
24 Şub 2025 1 ARS = 0.0013 CAD 1 CAD = 744.4313 ARS
25 Şub 2025 1 ARS = 0.0013 CAD 1 CAD = 743.1532 ARS
26 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 739.8108 ARS
27 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 739.6893 ARS
28 Şub 2025 1 ARS = 0.0014 CAD 1 CAD = 735.9609 ARS

Mar 2025

TarihARS-CADCAD-ARS
01 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 734.9815 ARS
02 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 735.5298 ARS
03 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 737.0567 ARS
04 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 738.0657 ARS
05 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 739.0599 ARS
06 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 740.2459 ARS
07 Mar 2025 1 ARS = 0.0013 CAD 1 CAD = 742.5588 ARS
08 Mar 2025 1 ARS = 0.0013 CAD 1 CAD = 741.0328 ARS
09 Mar 2025 1 ARS = 0.0013 CAD 1 CAD = 740.981 ARS
10 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 738.5757 ARS
11 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 739.4563 ARS
12 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 740.5262 ARS
13 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 740.6928 ARS
14 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 739.5573 ARS
15 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 738.3963 ARS
16 Mar 2025 1 ARS = 0.0013 CAD 1 CAD = 740.8245 ARS
17 Mar 2025 1 ARS = 0.0013 CAD 1 CAD = 743.2491 ARS
18 Mar 2025 1 ARS = 0.0013 CAD 1 CAD = 747.2776 ARS
19 Mar 2025 1 ARS = 0.0013 CAD 1 CAD = 745.7747 ARS
20 Mar 2025 1 ARS = 0.0013 CAD 1 CAD = 742.8049 ARS
21 Mar 2025 1 ARS = 0.0013 CAD 1 CAD = 744.2904 ARS
22 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 736.6003 ARS
23 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 736.6003 ARS
24 Mar 2025 1 ARS = 0.0013 CAD 1 CAD = 744.9692 ARS
25 Mar 2025 1 ARS = 0.0013 CAD 1 CAD = 747.6413 ARS
26 Mar 2025 1 ARS = 0.0013 CAD 1 CAD = 751.2767 ARS
27 Mar 2025 1 ARS = 0.0013 CAD 1 CAD = 749.3922 ARS
28 Mar 2025 1 ARS = 0.0013 CAD 1 CAD = 748.2275 ARS
29 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 737.0208 ARS
30 Mar 2025 1 ARS = 0.0014 CAD 1 CAD = 737.0208 ARS
31 Mar 2025 1 ARS = 0.0013 CAD 1 CAD = 745.9953 ARS

Apr 2025

TarihARS-CADCAD-ARS
01 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 745.4807 ARS
02 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 749.1734 ARS
03 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 760.4669 ARS
04 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 757.4625 ARS
05 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 754.0187 ARS
06 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 759.8237 ARS
07 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 752.6601 ARS
08 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 758.6081 ARS
09 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 757.0139 ARS
10 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 765.0133 ARS
11 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 773.874 ARS
12 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 774.4268 ARS
13 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 774.4268 ARS
14 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 775.993 ARS
15 Nis 2025 1 ARS = 0.0012 CAD 1 CAD = 862.089 ARS
16 Nis 2025 1 ARS = 0.0012 CAD 1 CAD = 861.2012 ARS
17 Nis 2025 1 ARS = 0.0012 CAD 1 CAD = 819.5293 ARS
18 Nis 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
19 Nis 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
20 Nis 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
21 Nis 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
22 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 789.4175 ARS
23 Nis 2025 1 ARS = 0.0013 CAD 1 CAD = 797.4202 ARS
24 Nis 2025 1 ARS = 0.0012 CAD 1 CAD = 839.1804 ARS
25 Nis 2025 1 ARS = 0.0012 CAD 1 CAD = 846.4536 ARS
26 Nis 2025 1 ARS = 0.0012 CAD 1 CAD = 837.9969 ARS
27 Nis 2025 1 ARS = 0.0012 CAD 1 CAD = 837.997 ARS
28 Nis 2025 1 ARS = 0.0012 CAD 1 CAD = 843.2095 ARS
29 Nis 2025 1 ARS = 0.0012 CAD 1 CAD = 850.7656 ARS
30 Nis 2025 1 ARS = 0.0012 CAD 1 CAD = 842.3603 ARS

May 2025

TarihARS-CADCAD-ARS
01 May 2025 1 ARS = 0.0012 CAD 1 CAD = 845.3875 ARS
02 May 2025 1 ARS = 0.0012 CAD 1 CAD = 848.3505 ARS
03 May 2025 1 ARS = 0.0012 CAD 1 CAD = 847.7876 ARS
04 May 2025 1 ARS = 0.0012 CAD 1 CAD = 850.32 ARS
05 May 2025 1 ARS = 0.0012 CAD 1 CAD = 849.8382 ARS
06 May 2025 1 ARS = 0.0011 CAD 1 CAD = 870.2428 ARS
07 May 2025 1 ARS = 0.0012 CAD 1 CAD = 866.316 ARS
08 May 2025 1 ARS = 0.0012 CAD 1 CAD = 824.6512 ARS
09 May 2025 1 ARS = 0.0013 CAD 1 CAD = 799.5252 ARS
10 May 2025 1 ARS = 0.0012 CAD 1 CAD = 808.1753 ARS
11 May 2025 1 ARS = 0.0013 CAD 1 CAD = 797.2512 ARS
12 May 2025 1 ARS = 0.0012 CAD 1 CAD = 806.4782 ARS
13 May 2025 1 ARS = 0.0012 CAD 1 CAD = 808.1778 ARS
14 May 2025 1 ARS = 0.0012 CAD 1 CAD = 807.1325 ARS
15 May 2025 1 ARS = 0.0012 CAD 1 CAD = 808.9788 ARS
16 May 2025 1 ARS = 0.0012 CAD 1 CAD = 815.0686 ARS
17 May 2025 1 ARS = 0.0012 CAD 1 CAD = 817.2184 ARS
18 May 2025 1 ARS = 0.0012 CAD 1 CAD = 817.2184 ARS
19 May 2025 1 ARS = 0.0012 CAD 1 CAD = 819.6554 ARS
20 May 2025 1 ARS = 0.0012 CAD 1 CAD = 816.4383 ARS
21 May 2025 1 ARS = 0.0012 CAD 1 CAD = 823.0574 ARS
22 May 2025 1 ARS = 0.0012 CAD 1 CAD = 826.1846 ARS
23 May 2025 1 ARS = 0.0012 CAD 1 CAD = 822.5412 ARS
24 May 2025 1 ARS = 0.0012 CAD 1 CAD = 825.7963 ARS
25 May 2025 1 ARS = 0.0012 CAD 1 CAD = 825.7963 ARS
26 May 2025 1 ARS = 0.0012 CAD 1 CAD = 825.107 ARS
27 May 2025 1 ARS = 0.0012 CAD 1 CAD = 830.6225 ARS
28 May 2025 1 ARS = 0.0012 CAD 1 CAD = 836.1571 ARS
29 May 2025 1 ARS = 0.0012 CAD 1 CAD = 839.4384 ARS
30 May 2025 1 ARS = 0.0012 CAD 1 CAD = 857.4669 ARS
31 May 2025 1 ARS = 0.0012 CAD 1 CAD = 861.3454 ARS

Jun 2025

TarihARS-CADCAD-ARS
01 Haz 2025 1 ARS = 0.0012 CAD 1 CAD = 859.9629 ARS
02 Haz 2025 1 ARS = 0.0012 CAD 1 CAD = 867.7954 ARS
03 Haz 2025 1 ARS = 0.0012 CAD 1 CAD = 859.4973 ARS
04 Haz 2025 1 ARS = 0.0012 CAD 1 CAD = 864.1595 ARS
05 Haz 2025 1 ARS = 0.0012 CAD 1 CAD = 867.7152 ARS
06 Haz 2025 1 ARS = 0.0012 CAD 1 CAD = 867.6488 ARS
07 Haz 2025 1 ARS = 0.0012 CAD 1 CAD = 861.9506 ARS
08 Haz 2025 1 ARS = 0.0012 CAD 1 CAD = 861.9506 ARS
09 Haz 2025 1 ARS = 0.0012 CAD 1 CAD = 865.9792 ARS
10 Haz 2025 1 ARS = 0.0012 CAD 1 CAD = 865.7111 ARS
11 Haz 2025 1 ARS = 0.0012 CAD 1 CAD = 867.9817 ARS
12 Haz 2025 1 ARS = 0.0012 CAD 1 CAD = 866.747 ARS
13 Haz 2025 1 ARS = 0.0012 CAD 1 CAD = 868.3482 ARS
14 Haz 2025 1 ARS = 0.0011 CAD 1 CAD = 869.6016 ARS

ARS-CAD ve CAD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Kanada'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats