currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-BZD ve BZD-ARS döviz kurları - 2025

ARS-BZD ve BZD-ARS döviz kurları - 2025

ARS-BZD ve BZD-ARS döviz kurları

2025 yılı için ARS-BZD ve BZD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0018 BZD
1 BZD = 544,8706 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-BZDBZD-ARS
01 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 513.5865 ARS
02 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 513.2398 ARS
03 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 513.5309 ARS
04 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 514.8544 ARS
05 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 514.8544 ARS
06 Oca 2025 1 ARS = 0.002 BZD 1 BZD = 512.751 ARS
07 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 514.9096 ARS
08 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 514.8598 ARS
09 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 515.6851 ARS
10 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 516.1681 ARS
11 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 513.3097 ARS
12 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 513.3097 ARS
13 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 515.9502 ARS
14 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 516.8709 ARS
15 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 517.9456 ARS
16 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 517.7997 ARS
17 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 518.4645 ARS
18 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 516.8338 ARS
19 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 518.3687 ARS
20 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 517.9032 ARS
21 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 520.5772 ARS
22 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 523.6457 ARS
23 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 520.8328 ARS
24 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 521.0915 ARS
25 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 521.3592 ARS
26 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 521.2383 ARS
27 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 520.8337 ARS
28 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 522.5438 ARS
29 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 522.5237 ARS
30 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 523.6483 ARS
31 Oca 2025 1 ARS = 0.0019 BZD 1 BZD = 523.5344 ARS

Feb 2025

TarihARS-BZDBZD-ARS
01 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 523.387 ARS
02 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 523.349 ARS
03 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 523.4511 ARS
04 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 524.4344 ARS
05 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 524.3295 ARS
06 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 524.5199 ARS
07 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 524.2997 ARS
08 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 524.6635 ARS
09 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 524.6635 ARS
10 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 523.9793 ARS
11 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 525.835 ARS
12 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 525.4217 ARS
13 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 527.1554 ARS
14 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 525.7428 ARS
15 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 527.0274 ARS
16 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 526.1618 ARS
17 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 525.8074 ARS
18 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 526.9983 ARS
19 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 527.0083 ARS
20 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 527.1618 ARS
21 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 526.8797 ARS
22 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 526.3969 ARS
23 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 527.134 ARS
24 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 527.0283 ARS
25 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 528.1759 ARS
26 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 527.8416 ARS
27 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 528.437 ARS
28 Şub 2025 1 ARS = 0.0019 BZD 1 BZD = 528.8597 ARS

Mar 2025

TarihARS-BZDBZD-ARS
01 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.6516 ARS
02 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 528.7417 ARS
03 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.3296 ARS
04 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.5599 ARS
05 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.3772 ARS
06 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.5287 ARS
07 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.255 ARS
08 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.5557 ARS
09 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.5187 ARS
10 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.8785 ARS
11 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.4063 ARS
12 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.0825 ARS
13 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.6597 ARS
14 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 531.2442 ARS
15 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.1035 ARS
16 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.8856 ARS
17 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.582 ARS
18 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 531.6116 ARS
19 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 531.9128 ARS
20 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 532.2805 ARS
21 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 532.1195 ARS
22 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.1449 ARS
23 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.1449 ARS
24 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 531.5868 ARS
25 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 532.1999 ARS
26 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.14 ARS
27 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.6074 ARS
28 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.3351 ARS
29 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.3166 ARS
30 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.3166 ARS
31 Mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.0863 ARS

Apr 2025

TarihARS-BZDBZD-ARS
01 Nis 2025 1 ARS = 0.0019 BZD 1 BZD = 533.9829 ARS
02 Nis 2025 1 ARS = 0.0019 BZD 1 BZD = 534.3617 ARS
03 Nis 2025 1 ARS = 0.0019 BZD 1 BZD = 534.1634 ARS
04 Nis 2025 1 ARS = 0.0019 BZD 1 BZD = 536.1643 ARS
05 Nis 2025 1 ARS = 0.0019 BZD 1 BZD = 530.7736 ARS
06 Nis 2025 1 ARS = 0.0019 BZD 1 BZD = 534.8599 ARS
07 Nis 2025 1 ARS = 0.0019 BZD 1 BZD = 534.2312 ARS
08 Nis 2025 1 ARS = 0.0019 BZD 1 BZD = 535.8665 ARS
09 Nis 2025 1 ARS = 0.0019 BZD 1 BZD = 535.936 ARS
10 Nis 2025 1 ARS = 0.0019 BZD 1 BZD = 535.6267 ARS
11 Nis 2025 1 ARS = 0.0019 BZD 1 BZD = 535.7324 ARS
12 Nis 2025 1 ARS = 0.0019 BZD 1 BZD = 535.8431 ARS
13 Nis 2025 1 ARS = 0.0019 BZD 1 BZD = 535.8431 ARS
14 Nis 2025 1 ARS = 0.0019 BZD 1 BZD = 535.223 ARS
15 Nis 2025 1 ARS = 0.0017 BZD 1 BZD = 595.0042 ARS
16 Nis 2025 1 ARS = 0.0017 BZD 1 BZD = 596.9223 ARS
17 Nis 2025 1 ARS = 0.0018 BZD 1 BZD = 566.8731 ARS
18 Nis 2025 1 ARS = 0.0018 BZD 1 BZD = 566.8606 ARS
19 Nis 2025 1 ARS = 0.0018 BZD 1 BZD = 566.8606 ARS
20 Nis 2025 1 ARS = 0.0018 BZD 1 BZD = 566.8606 ARS
21 Nis 2025 1 ARS = 0.0018 BZD 1 BZD = 566.8606 ARS
22 Nis 2025 1 ARS = 0.0018 BZD 1 BZD = 543.9089 ARS
23 Nis 2025 1 ARS = 0.0018 BZD 1 BZD = 549.1548 ARS
24 Nis 2025 1 ARS = 0.0017 BZD 1 BZD = 579.653 ARS
25 Nis 2025 1 ARS = 0.0017 BZD 1 BZD = 584.7218 ARS
26 Nis 2025 1 ARS = 0.0017 BZD 1 BZD = 579.335 ARS
27 Nis 2025 1 ARS = 0.0017 BZD 1 BZD = 579.335 ARS
28 Nis 2025 1 ARS = 0.0017 BZD 1 BZD = 581.7095 ARS
29 Nis 2025 1 ARS = 0.0017 BZD 1 BZD = 586.6395 ARS
30 Nis 2025 1 ARS = 0.0017 BZD 1 BZD = 580.1289 ARS

May 2025

TarihARS-BZDBZD-ARS
01 May 2025 1 ARS = 0.0017 BZD 1 BZD = 579.7144 ARS
02 May 2025 1 ARS = 0.0017 BZD 1 BZD = 583.6495 ARS
03 May 2025 1 ARS = 0.0017 BZD 1 BZD = 582.0987 ARS
04 May 2025 1 ARS = 0.0017 BZD 1 BZD = 583.8374 ARS
05 May 2025 1 ARS = 0.0017 BZD 1 BZD = 584.3963 ARS
06 May 2025 1 ARS = 0.0017 BZD 1 BZD = 598.4904 ARS
07 May 2025 1 ARS = 0.0017 BZD 1 BZD = 594.9195 ARS
08 May 2025 1 ARS = 0.0018 BZD 1 BZD = 570.5992 ARS
09 May 2025 1 ARS = 0.0018 BZD 1 BZD = 554.0536 ARS
10 May 2025 1 ARS = 0.0018 BZD 1 BZD = 561.2173 ARS
11 May 2025 1 ARS = 0.0018 BZD 1 BZD = 553.8309 ARS
12 May 2025 1 ARS = 0.0018 BZD 1 BZD = 562.3646 ARS
13 May 2025 1 ARS = 0.0018 BZD 1 BZD = 563.0607 ARS
14 May 2025 1 ARS = 0.0018 BZD 1 BZD = 559.3186 ARS
15 May 2025 1 ARS = 0.0018 BZD 1 BZD = 562.8758 ARS
16 May 2025 1 ARS = 0.0018 BZD 1 BZD = 566.7871 ARS
17 May 2025 1 ARS = 0.0018 BZD 1 BZD = 566.5341 ARS
18 May 2025 1 ARS = 0.0018 BZD 1 BZD = 566.5341 ARS
19 May 2025 1 ARS = 0.0018 BZD 1 BZD = 568.7058 ARS
20 May 2025 1 ARS = 0.0018 BZD 1 BZD = 567.0171 ARS
21 May 2025 1 ARS = 0.0018 BZD 1 BZD = 569.1942 ARS
22 May 2025 1 ARS = 0.0018 BZD 1 BZD = 570.9778 ARS
23 May 2025 1 ARS = 0.0018 BZD 1 BZD = 565.4068 ARS
24 May 2025 1 ARS = 0.0018 BZD 1 BZD = 565.6602 ARS
25 May 2025 1 ARS = 0.0018 BZD 1 BZD = 565.6602 ARS
26 May 2025 1 ARS = 0.0018 BZD 1 BZD = 563.4828 ARS
27 May 2025 1 ARS = 0.0018 BZD 1 BZD = 569.3413 ARS
28 May 2025 1 ARS = 0.0017 BZD 1 BZD = 575.5862 ARS
29 May 2025 1 ARS = 0.0017 BZD 1 BZD = 577.3844 ARS
30 May 2025 1 ARS = 0.0017 BZD 1 BZD = 589.776 ARS
31 May 2025 1 ARS = 0.0017 BZD 1 BZD = 589.5798 ARS

Jun 2025

TarihARS-BZDBZD-ARS
01 Haz 2025 1 ARS = 0.0017 BZD 1 BZD = 589.4309 ARS
02 Haz 2025 1 ARS = 0.0017 BZD 1 BZD = 592.3325 ARS
03 Haz 2025 1 ARS = 0.0017 BZD 1 BZD = 587.5823 ARS
04 Haz 2025 1 ARS = 0.0017 BZD 1 BZD = 589.8201 ARS
05 Haz 2025 1 ARS = 0.0017 BZD 1 BZD = 589.994 ARS
06 Haz 2025 1 ARS = 0.0017 BZD 1 BZD = 591.2632 ARS
07 Haz 2025 1 ARS = 0.0017 BZD 1 BZD = 586.6923 ARS
08 Haz 2025 1 ARS = 0.0017 BZD 1 BZD = 586.6923 ARS
09 Haz 2025 1 ARS = 0.0017 BZD 1 BZD = 589.9118 ARS
10 Haz 2025 1 ARS = 0.0017 BZD 1 BZD = 590.4143 ARS
11 Haz 2025 1 ARS = 0.0017 BZD 1 BZD = 591.099 ARS
12 Haz 2025 1 ARS = 0.0017 BZD 1 BZD = 588.5666 ARS
13 Haz 2025 1 ARS = 0.0017 BZD 1 BZD = 589.1949 ARS
14 Haz 2025 1 ARS = 0.0017 BZD 1 BZD = 587.703 ARS

ARS-BZD ve BZD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats