currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-BWP ve BWP-ARS döviz kurları - 2026

ARS-BWP ve BWP-ARS döviz kurları - 2026

ARS-BWP ve BWP-ARS döviz kurları

2026 yılı için ARS-BWP ve BWP-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0096 BWP
1 BWP = 104,5167 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-BWPBWP-ARS
01 Oca 2026 1 ARS = 0.0091 BWP 1 BWP = 110.4684 ARS
02 Oca 2026 1 ARS = 0.0096 BWP 1 BWP = 104.3341 ARS
03 Oca 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6139 ARS
04 Oca 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6139 ARS
05 Oca 2026 1 ARS = 0.0091 BWP 1 BWP = 110.4271 ARS
06 Oca 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8573 ARS
07 Oca 2026 1 ARS = 0.0091 BWP 1 BWP = 109.8003 ARS
08 Oca 2026 1 ARS = 0.0092 BWP 1 BWP = 109.0182 ARS
09 Oca 2026 1 ARS = 0.0092 BWP 1 BWP = 109.0512 ARS
10 Oca 2026 1 ARS = 0.0092 BWP 1 BWP = 109 ARS
11 Oca 2026 1 ARS = 0.0092 BWP 1 BWP = 108.933 ARS
12 Oca 2026 1 ARS = 0.0091 BWP 1 BWP = 109.6507 ARS
13 Oca 2026 1 ARS = 0.0091 BWP 1 BWP = 109.7333 ARS
14 Oca 2026 1 ARS = 0.0092 BWP 1 BWP = 109.1486 ARS
15 Oca 2026 1 ARS = 0.0092 BWP 1 BWP = 108.8719 ARS
16 Oca 2026 1 ARS = 0.0093 BWP 1 BWP = 107.9753 ARS
17 Oca 2026 1 ARS = 0.0094 BWP 1 BWP = 106.9019 ARS
18 Oca 2026 1 ARS = 0.0094 BWP 1 BWP = 106.9019 ARS
19 Oca 2026 1 ARS = 0.0094 BWP 1 BWP = 106.7161 ARS
20 Oca 2026 1 ARS = 0.0093 BWP 1 BWP = 107.51 ARS
21 Oca 2026 1 ARS = 0.0093 BWP 1 BWP = 107.5298 ARS
22 Oca 2026 1 ARS = 0.0093 BWP 1 BWP = 107.6118 ARS
23 Oca 2026 1 ARS = 0.0097 BWP 1 BWP = 103.0537 ARS
24 Oca 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2198 ARS
25 Oca 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2198 ARS
26 Oca 2026 1 ARS = 0.0092 BWP 1 BWP = 108.9839 ARS
27 Oca 2026 1 ARS = 0.0091 BWP 1 BWP = 109.3777 ARS
28 Oca 2026 1 ARS = 0.0091 BWP 1 BWP = 110.3146 ARS
29 Oca 2026 1 ARS = 0.0091 BWP 1 BWP = 110.334 ARS
30 Oca 2026 1 ARS = 0.0091 BWP 1 BWP = 110.3682 ARS
31 Oca 2026 1 ARS = 0.0091 BWP 1 BWP = 110.2834 ARS

Feb 2026

TarihARS-BWPBWP-ARS
01 Şub 2026 1 ARS = 0.0091 BWP 1 BWP = 109.712 ARS
02 Şub 2026 1 ARS = 0.0091 BWP 1 BWP = 109.8195 ARS
03 Şub 2026 1 ARS = 0.0095 BWP 1 BWP = 105.1726 ARS
04 Şub 2026 1 ARS = 0.0091 BWP 1 BWP = 109.9378 ARS
05 Şub 2026 1 ARS = 0.0091 BWP 1 BWP = 109.3202 ARS
06 Şub 2026 1 ARS = 0.0092 BWP 1 BWP = 108.9375 ARS
07 Şub 2026 1 ARS = 0.0092 BWP 1 BWP = 108.4644 ARS
08 Şub 2026 1 ARS = 0.0092 BWP 1 BWP = 108.4644 ARS
09 Şub 2026 1 ARS = 0.0092 BWP 1 BWP = 108.6438 ARS
10 Şub 2026 1 ARS = 0.0093 BWP 1 BWP = 108.0416 ARS
11 Şub 2026 1 ARS = 0.0093 BWP 1 BWP = 107.138 ARS
12 Şub 2026 1 ARS = 0.0093 BWP 1 BWP = 107.0879 ARS
13 Şub 2026 1 ARS = 0.0094 BWP 1 BWP = 105.9151 ARS
14 Şub 2026 1 ARS = 0.0094 BWP 1 BWP = 106.2029 ARS
15 Şub 2026 1 ARS = 0.0094 BWP 1 BWP = 106.2029 ARS
16 Şub 2026 1 ARS = 0.0094 BWP 1 BWP = 106.4268 ARS
17 Şub 2026 1 ARS = 0.0094 BWP 1 BWP = 106.0408 ARS
18 Şub 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8342 ARS
19 Şub 2026 1 ARS = 0.0095 BWP 1 BWP = 105.1859 ARS
20 Şub 2026 1 ARS = 0.0095 BWP 1 BWP = 105.0015 ARS
21 Şub 2026 1 ARS = 0.0096 BWP 1 BWP = 104.1327 ARS
22 Şub 2026 1 ARS = 0.0096 BWP 1 BWP = 104.1327 ARS
23 Şub 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0241 ARS
24 Şub 2026 1 ARS = 0.0096 BWP 1 BWP = 103.7185 ARS
25 Şub 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8973 ARS
26 Şub 2026 1 ARS = 0.0094 BWP 1 BWP = 106.368 ARS
27 Şub 2026 1 ARS = 0.0093 BWP 1 BWP = 107.0663 ARS
28 Şub 2026 1 ARS = 0.0094 BWP 1 BWP = 106.3154 ARS

Mar 2026

TarihARS-BWPBWP-ARS
01 Mar 2026 1 ARS = 0.0094 BWP 1 BWP = 106.3154 ARS
02 Mar 2026 1 ARS = 0.0095 BWP 1 BWP = 105.4072 ARS
03 Mar 2026 1 ARS = 0.0096 BWP 1 BWP = 103.9319 ARS
04 Mar 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6988 ARS
05 Mar 2026 1 ARS = 0.0096 BWP 1 BWP = 104.179 ARS
06 Mar 2026 1 ARS = 0.0096 BWP 1 BWP = 103.7 ARS
07 Mar 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8593 ARS
08 Mar 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8593 ARS
09 Mar 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4882 ARS
10 Mar 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8586 ARS
11 Mar 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4075 ARS
12 Mar 2026 1 ARS = 0.0097 BWP 1 BWP = 103.4115 ARS
13 Mar 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4096 ARS
14 Mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6186 ARS
15 Mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6186 ARS
16 Mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.573 ARS
17 Mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8431 ARS
18 Mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8115 ARS
19 Mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6616 ARS
20 Mar 2026 1 ARS = 0.0098 BWP 1 BWP = 102.3321 ARS
21 Mar 2026 1 ARS = 0.0098 BWP 1 BWP = 102.2221 ARS
22 Mar 2026 1 ARS = 0.0098 BWP 1 BWP = 102.2221 ARS
23 Mar 2026 1 ARS = 0.0098 BWP 1 BWP = 101.9808 ARS
24 Mar 2026 1 ARS = 0.0098 BWP 1 BWP = 101.9328 ARS
25 Mar 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4809 ARS
26 Mar 2026 1 ARS = 0.01 BWP 1 BWP = 100.2071 ARS
27 Mar 2026 1 ARS = 0.0101 BWP 1 BWP = 99.2211 ARS
28 Mar 2026 1 ARS = 0.01 BWP 1 BWP = 100.377 ARS
29 Mar 2026 1 ARS = 0.0099 BWP 1 BWP = 100.8278 ARS
30 Mar 2026 1 ARS = 0.01 BWP 1 BWP = 100.5023 ARS
31 Mar 2026 1 ARS = 0.0099 BWP 1 BWP = 101.4085 ARS

Apr 2026

TarihARS-BWPBWP-ARS
01 Nis 2026 1 ARS = 0.0098 BWP 1 BWP = 101.6695 ARS
02 Nis 2026 1 ARS = 0.0099 BWP 1 BWP = 101.4288 ARS
03 Nis 2026 1 ARS = 0.0098 BWP 1 BWP = 101.5295 ARS
04 Nis 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2831 ARS
05 Nis 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2831 ARS
06 Nis 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2129 ARS
07 Nis 2026 1 ARS = 0.0098 BWP 1 BWP = 102.0814 ARS
08 Nis 2026 1 ARS = 0.0096 BWP 1 BWP = 103.8955 ARS
09 Nis 2026 1 ARS = 0.0097 BWP 1 BWP = 103.0364 ARS
10 Nis 2026 1 ARS = 0.0097 BWP 1 BWP = 102.9887 ARS
11 Nis 2026 1 ARS = 0.0098 BWP 1 BWP = 102.29 ARS
12 Nis 2026 1 ARS = 0.0097 BWP 1 BWP = 102.9392 ARS
13 Nis 2026 1 ARS = 0.0098 BWP 1 BWP = 101.7301 ARS
14 Nis 2026 1 ARS = 0.0099 BWP 1 BWP = 101.1353 ARS
15 Nis 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8094 ARS
16 Nis 2026 1 ARS = 0.0099 BWP 1 BWP = 101.3022 ARS
17 Nis 2026 1 ARS = 0.0099 BWP 1 BWP = 101.109 ARS
18 Nis 2026 1 ARS = 0.0099 BWP 1 BWP = 101.0824 ARS
19 Nis 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8457 ARS
20 Nis 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8179 ARS
21 Nis 2026 1 ARS = 0.0097 BWP 1 BWP = 102.694 ARS
22 Nis 2026 1 ARS = 0.0098 BWP 1 BWP = 102.1992 ARS
23 Nis 2026 1 ARS = 0.0098 BWP 1 BWP = 102.1752 ARS
24 Nis 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8462 ARS
25 Nis 2026 1 ARS = 0.0097 BWP 1 BWP = 103.324 ARS
26 Nis 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8243 ARS
27 Nis 2026 1 ARS = 0.0096 BWP 1 BWP = 103.8308 ARS
28 Nis 2026 1 ARS = 0.0095 BWP 1 BWP = 104.7552 ARS
29 Nis 2026 1 ARS = 0.0096 BWP 1 BWP = 103.8962 ARS
30 Nis 2026 1 ARS = 0.0098 BWP 1 BWP = 102.3308 ARS

May 2026

TarihARS-BWPBWP-ARS
01 May 2026 1 ARS = 0.0098 BWP 1 BWP = 102.2212 ARS
02 May 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4731 ARS
03 May 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4731 ARS
04 May 2026 1 ARS = 0.0097 BWP 1 BWP = 102.5682 ARS
05 May 2026 1 ARS = 0.0097 BWP 1 BWP = 103.1131 ARS
06 May 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0515 ARS
07 May 2026 1 ARS = 0.0097 BWP 1 BWP = 103.614 ARS
08 May 2026 1 ARS = 0.0096 BWP 1 BWP = 103.9468 ARS
09 May 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4564 ARS
10 May 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4564 ARS
11 May 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0089 ARS
12 May 2026 1 ARS = 0.0097 BWP 1 BWP = 103.2212 ARS
13 May 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8094 ARS
14 May 2026 1 ARS = 0.0101 BWP 1 BWP = 98.8103 ARS
15 May 2026 1 ARS = 0.0102 BWP 1 BWP = 98.3524 ARS
16 May 2026 1 ARS = 0.0102 BWP 1 BWP = 98.3053 ARS
17 May 2026 1 ARS = 0.0102 BWP 1 BWP = 98.3053 ARS
18 May 2026 1 ARS = 0.0097 BWP 1 BWP = 102.5991 ARS
19 May 2026 1 ARS = 0.0097 BWP 1 BWP = 102.7712 ARS
20 May 2026 1 ARS = 0.0097 BWP 1 BWP = 103.0962 ARS
21 May 2026 1 ARS = 0.0097 BWP 1 BWP = 103.1231 ARS
22 May 2026 1 ARS = 0.0097 BWP 1 BWP = 102.7215 ARS
23 May 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0314 ARS
24 May 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0314 ARS
25 May 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2199 ARS
26 May 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2107 ARS
27 May 2026 1 ARS = 0.0095 BWP 1 BWP = 104.7687 ARS
28 May 2026 1 ARS = 0.0095 BWP 1 BWP = 104.7464 ARS
29 May 2026 1 ARS = 0.0095 BWP 1 BWP = 105.039 ARS

ARS-BWP ve BWP-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats