> ARS-BWP ve BWP-ARS döviz kurları - 2025

ARS-BWP ve BWP-ARS döviz kurları - 2025

ARS-BWP ve BWP-ARS döviz kurları

2025 yılı için ARS-BWP ve BWP-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0125 BWP

1 BWP = 79,7102 ARS

1Y 2Y 3Y

ARS'den BWP'yeBWP'den ARS'E

Jan 2025

Tarih	ARS-BWP	BWP-ARS
01 Oca 2025	1 ARS = 0.0135 BWP	1 BWP = 74.0698 ARS
02 Oca 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1244 ARS
03 Oca 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2165 ARS
04 Oca 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
05 Oca 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
06 Oca 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4734 ARS
07 Oca 2025	1 ARS = 0.0134 BWP	1 BWP = 74.6268 ARS
08 Oca 2025	1 ARS = 0.0136 BWP	1 BWP = 73.7891 ARS
09 Oca 2025	1 ARS = 0.0135 BWP	1 BWP = 73.9053 ARS
10 Oca 2025	1 ARS = 0.0136 BWP	1 BWP = 73.6676 ARS
11 Oca 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
12 Oca 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
13 Oca 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2151 ARS
14 Oca 2025	1 ARS = 0.0136 BWP	1 BWP = 73.765 ARS
15 Oca 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1284 ARS
16 Oca 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2073 ARS
17 Oca 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5655 ARS
18 Oca 2025	1 ARS = 0.0135 BWP	1 BWP = 74.331 ARS
19 Oca 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5517 ARS
20 Oca 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4848 ARS
21 Oca 2025	1 ARS = 0.0133 BWP	1 BWP = 75.1322 ARS
22 Oca 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5743 ARS
23 Oca 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3781 ARS
24 Oca 2025	1 ARS = 0.0132 BWP	1 BWP = 75.935 ARS
25 Oca 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9747 ARS
26 Oca 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9571 ARS
27 Oca 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3767 ARS
28 Oca 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4153 ARS
29 Oca 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4124 ARS
30 Oca 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8916 ARS
31 Oca 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5017 ARS

Feb 2025

Tarih	ARS-BWP	BWP-ARS
01 Şub 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4805 ARS
02 Şub 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4749 ARS
03 Şub 2025	1 ARS = 0.0134 BWP	1 BWP = 74.811 ARS
04 Şub 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4259 ARS
05 Şub 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8847 ARS
06 Şub 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8044 ARS
07 Şub 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1372 ARS
08 Şub 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
09 Şub 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
10 Şub 2025	1 ARS = 0.0132 BWP	1 BWP = 76.0436 ARS
11 Şub 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2051 ARS
12 Şub 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2504 ARS
13 Şub 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5023 ARS
14 Şub 2025	1 ARS = 0.0131 BWP	1 BWP = 76.562 ARS
15 Şub 2025	1 ARS = 0.013 BWP	1 BWP = 76.7491 ARS
16 Şub 2025	1 ARS = 0.0131 BWP	1 BWP = 76.6231 ARS
17 Şub 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5197 ARS
18 Şub 2025	1 ARS = 0.013 BWP	1 BWP = 76.6921 ARS
19 Şub 2025	1 ARS = 0.0131 BWP	1 BWP = 76.4288 ARS
20 Şub 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5056 ARS
21 Şub 2025	1 ARS = 0.013 BWP	1 BWP = 76.8902 ARS
22 Şub 2025	1 ARS = 0.013 BWP	1 BWP = 76.8172 ARS
23 Şub 2025	1 ARS = 0.013 BWP	1 BWP = 76.9248 ARS
24 Şub 2025	1 ARS = 0.013 BWP	1 BWP = 76.8533 ARS
25 Şub 2025	1 ARS = 0.013 BWP	1 BWP = 77.0275 ARS
26 Şub 2025	1 ARS = 0.013 BWP	1 BWP = 76.9206 ARS
27 Şub 2025	1 ARS = 0.013 BWP	1 BWP = 76.9004 ARS
28 Şub 2025	1 ARS = 0.013 BWP	1 BWP = 76.7539 ARS

Mar 2025

Tarih	ARS-BWP	BWP-ARS
01 Mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.8689 ARS
02 Mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.7342 ARS
03 Mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.6382 ARS
04 Mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.9624 ARS
05 Mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.4505 ARS
06 Mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6993 ARS
07 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1864 ARS
08 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2308 ARS
09 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2253 ARS
10 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 77.909 ARS
11 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0946 ARS
12 Mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6766 ARS
13 Mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.8106 ARS
14 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3225 ARS
15 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1551 ARS
16 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2704 ARS
17 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3864 ARS
18 Mar 2025	1 ARS = 0.0127 BWP	1 BWP = 78.6443 ARS
19 Mar 2025	1 ARS = 0.0127 BWP	1 BWP = 78.538 ARS
20 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3673 ARS
21 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3975 ARS
22 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
23 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
24 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4282 ARS
25 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4094 ARS
26 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.228 ARS
27 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4038 ARS
28 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4165 ARS
29 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
30 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
31 Mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0574 ARS

Apr 2025

Tarih	ARS-BWP	BWP-ARS
01 Nis 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1323 ARS
02 Nis 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5488 ARS
03 Nis 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5306 ARS
04 Nis 2025	1 ARS = 0.0129 BWP	1 BWP = 77.3266 ARS
05 Nis 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5499 ARS
06 Nis 2025	1 ARS = 0.013 BWP	1 BWP = 77.1392 ARS
07 Nis 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2917 ARS
08 Nis 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2595 ARS
09 Nis 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8933 ARS
10 Nis 2025	1 ARS = 0.0131 BWP	1 BWP = 76.284 ARS
11 Nis 2025	1 ARS = 0.013 BWP	1 BWP = 77.1547 ARS
12 Nis 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
13 Nis 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
14 Nis 2025	1 ARS = 0.0128 BWP	1 BWP = 77.8896 ARS
15 Nis 2025	1 ARS = 0.0115 BWP	1 BWP = 86.6475 ARS
16 Nis 2025	1 ARS = 0.0115 BWP	1 BWP = 86.9901 ARS
17 Nis 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6089 ARS
18 Nis 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
19 Nis 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
20 Nis 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
21 Nis 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
22 Nis 2025	1 ARS = 0.0125 BWP	1 BWP = 79.9725 ARS
23 Nis 2025	1 ARS = 0.0124 BWP	1 BWP = 80.7462 ARS
24 Nis 2025	1 ARS = 0.0118 BWP	1 BWP = 85.054 ARS
25 Nis 2025	1 ARS = 0.0117 BWP	1 BWP = 85.2111 ARS
26 Nis 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
27 Nis 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
28 Nis 2025	1 ARS = 0.0117 BWP	1 BWP = 85.238 ARS
29 Nis 2025	1 ARS = 0.0116 BWP	1 BWP = 86.315 ARS
30 Nis 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1246 ARS

May 2025

Tarih	ARS-BWP	BWP-ARS
01 May 2025	1 ARS = 0.0118 BWP	1 BWP = 85.0653 ARS
02 May 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1053 ARS
03 May 2025	1 ARS = 0.0116 BWP	1 BWP = 85.8773 ARS
04 May 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1338 ARS
05 May 2025	1 ARS = 0.0116 BWP	1 BWP = 86.453 ARS
06 May 2025	1 ARS = 0.0113 BWP	1 BWP = 88.659 ARS
07 May 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1312 ARS
08 May 2025	1 ARS = 0.0118 BWP	1 BWP = 84.5845 ARS
09 May 2025	1 ARS = 0.0122 BWP	1 BWP = 82.0798 ARS
10 May 2025	1 ARS = 0.012 BWP	1 BWP = 83.1411 ARS
11 May 2025	1 ARS = 0.0122 BWP	1 BWP = 82.045 ARS
12 May 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7448 ARS
13 May 2025	1 ARS = 0.0121 BWP	1 BWP = 82.849 ARS
14 May 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7479 ARS
15 May 2025	1 ARS = 0.012 BWP	1 BWP = 83.4386 ARS
16 May 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1928 ARS
17 May 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
18 May 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
19 May 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4209 ARS
20 May 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4006 ARS
21 May 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1772 ARS
22 May 2025	1 ARS = 0.0118 BWP	1 BWP = 84.9854 ARS
23 May 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6088 ARS
24 May 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
25 May 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
26 May 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4357 ARS
27 May 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1974 ARS
28 May 2025	1 ARS = 0.0116 BWP	1 BWP = 86.0184 ARS
29 May 2025	1 ARS = 0.0116 BWP	1 BWP = 85.9988 ARS
30 May 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2009 ARS
31 May 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1716 ARS

Jun 2025

Tarih	ARS-BWP	BWP-ARS
01 Haz 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1492 ARS
02 Haz 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6384 ARS
03 Haz 2025	1 ARS = 0.0114 BWP	1 BWP = 87.9265 ARS
04 Haz 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2026 ARS
05 Haz 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7641 ARS
06 Haz 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7746 ARS
07 Haz 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
08 Haz 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
09 Haz 2025	1 ARS = 0.0113 BWP	1 BWP = 88.8093 ARS
10 Haz 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7672 ARS
11 Haz 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6911 ARS
12 Haz 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6084 ARS
13 Haz 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0492 ARS
14 Haz 2025	1 ARS = 0.0114 BWP	1 BWP = 87.8263 ARS

ARS-BWP ve BWP-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler