currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-BWP ve BWP-ARS döviz kurları - 2025

ARS-BWP ve BWP-ARS döviz kurları - 2025

ARS-BWP ve BWP-ARS döviz kurları

2025 yılı için ARS-BWP ve BWP-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0131 BWP
1 BWP = 76,3644 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-BWPBWP-ARS
01 Oca 2025 1 ARS = 0.0135 BWP 1 BWP = 74.0698 ARS
02 Oca 2025 1 ARS = 0.0135 BWP 1 BWP = 74.1244 ARS
03 Oca 2025 1 ARS = 0.0135 BWP 1 BWP = 74.2165 ARS
04 Oca 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4114 ARS
05 Oca 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4114 ARS
06 Oca 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4734 ARS
07 Oca 2025 1 ARS = 0.0134 BWP 1 BWP = 74.6268 ARS
08 Oca 2025 1 ARS = 0.0136 BWP 1 BWP = 73.7891 ARS
09 Oca 2025 1 ARS = 0.0135 BWP 1 BWP = 73.9053 ARS
10 Oca 2025 1 ARS = 0.0136 BWP 1 BWP = 73.6676 ARS
11 Oca 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2597 ARS
12 Oca 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2597 ARS
13 Oca 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2151 ARS
14 Oca 2025 1 ARS = 0.0136 BWP 1 BWP = 73.765 ARS
15 Oca 2025 1 ARS = 0.0135 BWP 1 BWP = 74.1284 ARS
16 Oca 2025 1 ARS = 0.0135 BWP 1 BWP = 74.2073 ARS
17 Oca 2025 1 ARS = 0.0134 BWP 1 BWP = 74.5655 ARS
18 Oca 2025 1 ARS = 0.0135 BWP 1 BWP = 74.331 ARS
19 Oca 2025 1 ARS = 0.0134 BWP 1 BWP = 74.5517 ARS
20 Oca 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4848 ARS
21 Oca 2025 1 ARS = 0.0133 BWP 1 BWP = 75.1322 ARS
22 Oca 2025 1 ARS = 0.0132 BWP 1 BWP = 75.5743 ARS
23 Oca 2025 1 ARS = 0.0133 BWP 1 BWP = 75.3781 ARS
24 Oca 2025 1 ARS = 0.0132 BWP 1 BWP = 75.935 ARS
25 Oca 2025 1 ARS = 0.0132 BWP 1 BWP = 75.9747 ARS
26 Oca 2025 1 ARS = 0.0132 BWP 1 BWP = 75.9571 ARS
27 Oca 2025 1 ARS = 0.0133 BWP 1 BWP = 75.3767 ARS
28 Oca 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4153 ARS
29 Oca 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4124 ARS
30 Oca 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8916 ARS
31 Oca 2025 1 ARS = 0.0132 BWP 1 BWP = 75.5017 ARS

Feb 2025

TarihARS-BWPBWP-ARS
01 Şub 2025 1 ARS = 0.0132 BWP 1 BWP = 75.4805 ARS
02 Şub 2025 1 ARS = 0.0132 BWP 1 BWP = 75.4749 ARS
03 Şub 2025 1 ARS = 0.0134 BWP 1 BWP = 74.811 ARS
04 Şub 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4259 ARS
05 Şub 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8847 ARS
06 Şub 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8044 ARS
07 Şub 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1372 ARS
08 Şub 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1915 ARS
09 Şub 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1915 ARS
10 Şub 2025 1 ARS = 0.0132 BWP 1 BWP = 76.0436 ARS
11 Şub 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2051 ARS
12 Şub 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2504 ARS
13 Şub 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5023 ARS
14 Şub 2025 1 ARS = 0.0131 BWP 1 BWP = 76.562 ARS
15 Şub 2025 1 ARS = 0.013 BWP 1 BWP = 76.7491 ARS
16 Şub 2025 1 ARS = 0.0131 BWP 1 BWP = 76.6231 ARS
17 Şub 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5197 ARS
18 Şub 2025 1 ARS = 0.013 BWP 1 BWP = 76.6921 ARS
19 Şub 2025 1 ARS = 0.0131 BWP 1 BWP = 76.4288 ARS
20 Şub 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5056 ARS
21 Şub 2025 1 ARS = 0.013 BWP 1 BWP = 76.8902 ARS
22 Şub 2025 1 ARS = 0.013 BWP 1 BWP = 76.8172 ARS
23 Şub 2025 1 ARS = 0.013 BWP 1 BWP = 76.9248 ARS
24 Şub 2025 1 ARS = 0.013 BWP 1 BWP = 76.8533 ARS
25 Şub 2025 1 ARS = 0.013 BWP 1 BWP = 77.0275 ARS
26 Şub 2025 1 ARS = 0.013 BWP 1 BWP = 76.9206 ARS
27 Şub 2025 1 ARS = 0.013 BWP 1 BWP = 76.9004 ARS
28 Şub 2025 1 ARS = 0.013 BWP 1 BWP = 76.7539 ARS

Mar 2025

TarihARS-BWPBWP-ARS
01 Mar 2025 1 ARS = 0.013 BWP 1 BWP = 76.8689 ARS
02 Mar 2025 1 ARS = 0.013 BWP 1 BWP = 76.7342 ARS
03 Mar 2025 1 ARS = 0.013 BWP 1 BWP = 76.6382 ARS
04 Mar 2025 1 ARS = 0.013 BWP 1 BWP = 76.9624 ARS
05 Mar 2025 1 ARS = 0.0129 BWP 1 BWP = 77.4505 ARS
06 Mar 2025 1 ARS = 0.0129 BWP 1 BWP = 77.6993 ARS
07 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1864 ARS
08 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2308 ARS
09 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2253 ARS
10 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 77.909 ARS
11 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.0946 ARS
12 Mar 2025 1 ARS = 0.0129 BWP 1 BWP = 77.6766 ARS
13 Mar 2025 1 ARS = 0.0129 BWP 1 BWP = 77.8106 ARS
14 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3225 ARS
15 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1551 ARS
16 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2704 ARS
17 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3864 ARS
18 Mar 2025 1 ARS = 0.0127 BWP 1 BWP = 78.6443 ARS
19 Mar 2025 1 ARS = 0.0127 BWP 1 BWP = 78.538 ARS
20 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3673 ARS
21 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3975 ARS
22 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1063 ARS
23 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1063 ARS
24 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4282 ARS
25 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4094 ARS
26 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.228 ARS
27 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4038 ARS
28 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4165 ARS
29 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4138 ARS
30 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4138 ARS
31 Mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.0574 ARS

Apr 2025

TarihARS-BWPBWP-ARS
01 Nis 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1323 ARS
02 Nis 2025 1 ARS = 0.0129 BWP 1 BWP = 77.5488 ARS
03 Nis 2025 1 ARS = 0.0129 BWP 1 BWP = 77.5306 ARS
04 Nis 2025 1 ARS = 0.0129 BWP 1 BWP = 77.3266 ARS

ARS-BWP ve BWP-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats