> ARS-BWP ve BWP-ARS döviz kurları - 2024

ARS-BWP ve BWP-ARS döviz kurları - 2024

ARS-BWP ve BWP-ARS döviz kurları

2024 yılı için ARS-BWP ve BWP-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 0,0151 BWP

1 BWP = 66,3797 ARS

1Y 2Y 3Y

ARS'den BWP'yeBWP'den ARS'E

Jan 2024

Tarih	ARS-BWP	BWP-ARS
01 Oca 2024	1 ARS = 0.0166 BWP	1 BWP = 60.2416 ARS
02 Oca 2024	1 ARS = 0.0165 BWP	1 BWP = 60.495 ARS
03 Oca 2024	1 ARS = 0.0167 BWP	1 BWP = 59.8374 ARS
04 Oca 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9925 ARS
05 Oca 2024	1 ARS = 0.0167 BWP	1 BWP = 59.8283 ARS
06 Oca 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9872 ARS
07 Oca 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9872 ARS
08 Oca 2024	1 ARS = 0.0166 BWP	1 BWP = 60.0932 ARS
09 Oca 2024	1 ARS = 0.0166 BWP	1 BWP = 60.1644 ARS
10 Oca 2024	1 ARS = 0.0166 BWP	1 BWP = 60.3105 ARS
11 Oca 2024	1 ARS = 0.0166 BWP	1 BWP = 60.4086 ARS
12 Oca 2024	1 ARS = 0.0166 BWP	1 BWP = 60.2305 ARS
13 Oca 2024	1 ARS = 0.0166 BWP	1 BWP = 60.2607 ARS
14 Oca 2024	1 ARS = 0.0166 BWP	1 BWP = 60.2607 ARS
15 Oca 2024	1 ARS = 0.0165 BWP	1 BWP = 60.49 ARS
16 Oca 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9651 ARS
17 Oca 2024	1 ARS = 0.0167 BWP	1 BWP = 59.8889 ARS
18 Oca 2024	1 ARS = 0.0167 BWP	1 BWP = 60.0148 ARS
19 Oca 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9248 ARS
20 Oca 2024	1 ARS = 0.0167 BWP	1 BWP = 60.0223 ARS
21 Oca 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9273 ARS
22 Oca 2024	1 ARS = 0.0167 BWP	1 BWP = 59.7803 ARS
23 Oca 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9473 ARS
24 Oca 2024	1 ARS = 0.0165 BWP	1 BWP = 60.4603 ARS
25 Oca 2024	1 ARS = 0.0165 BWP	1 BWP = 60.4242 ARS
26 Oca 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5676 ARS
27 Oca 2024	1 ARS = 0.0165 BWP	1 BWP = 60.4333 ARS
28 Oca 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5361 ARS
29 Oca 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5627 ARS
30 Oca 2024	1 ARS = 0.0165 BWP	1 BWP = 60.579 ARS
31 Oca 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7241 ARS

Feb 2024

Tarih	ARS-BWP	BWP-ARS
01 Şub 2024	1 ARS = 0.0164 BWP	1 BWP = 60.7958 ARS
02 Şub 2024	1 ARS = 0.0164 BWP	1 BWP = 61.086 ARS
03 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5664 ARS
04 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5664 ARS
05 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5035 ARS
06 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5127 ARS
07 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7146 ARS
08 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5636 ARS
09 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5636 ARS
10 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.517 ARS
11 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.517 ARS
12 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5686 ARS
13 Şub 2024	1 ARS = 0.0164 BWP	1 BWP = 60.8508 ARS
14 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5053 ARS
15 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7789 ARS
16 Şub 2024	1 ARS = 0.0164 BWP	1 BWP = 60.968 ARS
17 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7383 ARS
18 Şub 2024	1 ARS = 0.0164 BWP	1 BWP = 60.9619 ARS
19 Şub 2024	1 ARS = 0.0164 BWP	1 BWP = 61.0116 ARS
20 Şub 2024	1 ARS = 0.0164 BWP	1 BWP = 61.0687 ARS
21 Şub 2024	1 ARS = 0.0163 BWP	1 BWP = 61.2087 ARS
22 Şub 2024	1 ARS = 0.0163 BWP	1 BWP = 61.1824 ARS
23 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7677 ARS
24 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7304 ARS
25 Şub 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7304 ARS
26 Şub 2024	1 ARS = 0.0164 BWP	1 BWP = 60.9603 ARS
27 Şub 2024	1 ARS = 0.0163 BWP	1 BWP = 61.1677 ARS
28 Şub 2024	1 ARS = 0.0164 BWP	1 BWP = 60.9899 ARS
29 Şub 2024	1 ARS = 0.0164 BWP	1 BWP = 61.0352 ARS

Mar 2024

Tarih	ARS-BWP	BWP-ARS
01 Mar 2024	1 ARS = 0.0163 BWP	1 BWP = 61.2077 ARS
02 Mar 2024	1 ARS = 0.0163 BWP	1 BWP = 61.3269 ARS
03 Mar 2024	1 ARS = 0.0163 BWP	1 BWP = 61.3269 ARS
04 Mar 2024	1 ARS = 0.0163 BWP	1 BWP = 61.4419 ARS
05 Mar 2024	1 ARS = 0.0162 BWP	1 BWP = 61.6877 ARS
06 Mar 2024	1 ARS = 0.0162 BWP	1 BWP = 61.9123 ARS
07 Mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.1325 ARS
08 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.382 ARS
09 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.477 ARS
10 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.3665 ARS
11 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.544 ARS
12 Mar 2024	1 ARS = 0.0159 BWP	1 BWP = 62.7378 ARS
13 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.6637 ARS
14 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.6922 ARS
15 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.6153 ARS
16 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.5673 ARS
17 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.5796 ARS
18 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.4309 ARS
19 Mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.1593 ARS
20 Mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.2798 ARS
21 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.6641 ARS
22 Mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.1713 ARS
23 Mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.0935 ARS
24 Mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.1022 ARS
25 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.3886 ARS
26 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.5315 ARS
27 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.5435 ARS
28 Mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.2865 ARS
29 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.3101 ARS
30 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.3852 ARS
31 Mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.3852 ARS

Apr 2024

Tarih	ARS-BWP	BWP-ARS
01 Nis 2024	1 ARS = 0.016 BWP	1 BWP = 62.4506 ARS
02 Nis 2024	1 ARS = 0.016 BWP	1 BWP = 62.6375 ARS
03 Nis 2024	1 ARS = 0.016 BWP	1 BWP = 62.6404 ARS
04 Nis 2024	1 ARS = 0.0159 BWP	1 BWP = 63.0843 ARS
05 Nis 2024	1 ARS = 0.0158 BWP	1 BWP = 63.3399 ARS
06 Nis 2024	1 ARS = 0.0158 BWP	1 BWP = 63.3378 ARS
07 Nis 2024	1 ARS = 0.0158 BWP	1 BWP = 63.3378 ARS
08 Nis 2024	1 ARS = 0.0158 BWP	1 BWP = 63.3833 ARS
09 Nis 2024	1 ARS = 0.0157 BWP	1 BWP = 63.738 ARS
10 Nis 2024	1 ARS = 0.0157 BWP	1 BWP = 63.707 ARS
11 Nis 2024	1 ARS = 0.0159 BWP	1 BWP = 63.0779 ARS
12 Nis 2024	1 ARS = 0.0158 BWP	1 BWP = 63.1029 ARS
13 Nis 2024	1 ARS = 0.0159 BWP	1 BWP = 62.9935 ARS
14 Nis 2024	1 ARS = 0.0159 BWP	1 BWP = 63.069 ARS
15 Nis 2024	1 ARS = 0.0159 BWP	1 BWP = 62.8706 ARS
16 Nis 2024	1 ARS = 0.0159 BWP	1 BWP = 62.8475 ARS
17 Nis 2024	1 ARS = 0.0159 BWP	1 BWP = 62.9003 ARS
18 Nis 2024	1 ARS = 0.0159 BWP	1 BWP = 62.9461 ARS
19 Nis 2024	1 ARS = 0.016 BWP	1 BWP = 62.6155 ARS
20 Nis 2024	1 ARS = 0.0159 BWP	1 BWP = 62.7839 ARS
21 Nis 2024	1 ARS = 0.016 BWP	1 BWP = 62.6214 ARS
22 Nis 2024	1 ARS = 0.0159 BWP	1 BWP = 62.8482 ARS
23 Nis 2024	1 ARS = 0.0159 BWP	1 BWP = 62.8776 ARS
24 Nis 2024	1 ARS = 0.0159 BWP	1 BWP = 62.9138 ARS
25 Nis 2024	1 ARS = 0.0158 BWP	1 BWP = 63.2618 ARS
26 Nis 2024	1 ARS = 0.0157 BWP	1 BWP = 63.5114 ARS
27 Nis 2024	1 ARS = 0.0158 BWP	1 BWP = 63.4759 ARS
28 Nis 2024	1 ARS = 0.0158 BWP	1 BWP = 63.4759 ARS
29 Nis 2024	1 ARS = 0.0157 BWP	1 BWP = 63.7846 ARS
30 Nis 2024	1 ARS = 0.0162 BWP	1 BWP = 61.7421 ARS

May 2024

Tarih	ARS-BWP	BWP-ARS
01 May 2024	1 ARS = 0.0162 BWP	1 BWP = 61.6952 ARS
02 May 2024	1 ARS = 0.0156 BWP	1 BWP = 63.9888 ARS
03 May 2024	1 ARS = 0.0155 BWP	1 BWP = 64.4927 ARS
04 May 2024	1 ARS = 0.0155 BWP	1 BWP = 64.6097 ARS
05 May 2024	1 ARS = 0.0155 BWP	1 BWP = 64.6097 ARS
06 May 2024	1 ARS = 0.0155 BWP	1 BWP = 64.717 ARS
07 May 2024	1 ARS = 0.0155 BWP	1 BWP = 64.6784 ARS
08 May 2024	1 ARS = 0.0155 BWP	1 BWP = 64.4575 ARS
09 May 2024	1 ARS = 0.0155 BWP	1 BWP = 64.4455 ARS
10 May 2024	1 ARS = 0.0154 BWP	1 BWP = 64.954 ARS
11 May 2024	1 ARS = 0.0154 BWP	1 BWP = 64.8839 ARS
12 May 2024	1 ARS = 0.0154 BWP	1 BWP = 64.9514 ARS
13 May 2024	1 ARS = 0.0154 BWP	1 BWP = 65.0059 ARS
14 May 2024	1 ARS = 0.0154 BWP	1 BWP = 65.0435 ARS
15 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.1637 ARS
16 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.5465 ARS
17 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.4121 ARS
18 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.6573 ARS
19 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.4059 ARS
20 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.5766 ARS
21 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.9338 ARS
22 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.7699 ARS
23 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.5924 ARS
24 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.4949 ARS
25 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.6022 ARS
26 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.5239 ARS
27 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.6014 ARS
28 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.863 ARS
29 May 2024	1 ARS = 0.0152 BWP	1 BWP = 65.8699 ARS
30 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.3256 ARS
31 May 2024	1 ARS = 0.0153 BWP	1 BWP = 65.2617 ARS

Jun 2024

Tarih	ARS-BWP	BWP-ARS
01 Haz 2024	1 ARS = 0.0153 BWP	1 BWP = 65.2501 ARS
02 Haz 2024	1 ARS = 0.0153 BWP	1 BWP = 65.2501 ARS
03 Haz 2024	1 ARS = 0.0153 BWP	1 BWP = 65.4323 ARS
04 Haz 2024	1 ARS = 0.0153 BWP	1 BWP = 65.5438 ARS
05 Haz 2024	1 ARS = 0.0153 BWP	1 BWP = 65.2772 ARS
06 Haz 2024	1 ARS = 0.0154 BWP	1 BWP = 65.1428 ARS
07 Haz 2024	1 ARS = 0.0153 BWP	1 BWP = 65.3709 ARS
08 Haz 2024	1 ARS = 0.0153 BWP	1 BWP = 65.3674 ARS
09 Haz 2024	1 ARS = 0.0153 BWP	1 BWP = 65.3674 ARS
10 Haz 2024	1 ARS = 0.0153 BWP	1 BWP = 65.5127 ARS
11 Haz 2024	1 ARS = 0.0152 BWP	1 BWP = 65.6426 ARS
12 Haz 2024	1 ARS = 0.0152 BWP	1 BWP = 65.8442 ARS
13 Haz 2024	1 ARS = 0.0151 BWP	1 BWP = 66.2878 ARS
14 Haz 2024	1 ARS = 0.0151 BWP	1 BWP = 66.287 ARS
15 Haz 2024	1 ARS = 0.0151 BWP	1 BWP = 66.3944 ARS
16 Haz 2024	1 ARS = 0.0151 BWP	1 BWP = 66.2881 ARS
17 Haz 2024	1 ARS = 0.015 BWP	1 BWP = 66.5827 ARS
18 Haz 2024	1 ARS = 0.015 BWP	1 BWP = 66.6367 ARS
19 Haz 2024	1 ARS = 0.0149 BWP	1 BWP = 67.1059 ARS
20 Haz 2024	1 ARS = 0.0149 BWP	1 BWP = 66.9455 ARS
21 Haz 2024	1 ARS = 0.0149 BWP	1 BWP = 67.2158 ARS
22 Haz 2024	1 ARS = 0.0149 BWP	1 BWP = 67.2626 ARS
23 Haz 2024	1 ARS = 0.0149 BWP	1 BWP = 67.2053 ARS
24 Haz 2024	1 ARS = 0.015 BWP	1 BWP = 66.8297 ARS
25 Haz 2024	1 ARS = 0.0149 BWP	1 BWP = 67.033 ARS
26 Haz 2024	1 ARS = 0.0149 BWP	1 BWP = 66.9491 ARS
27 Haz 2024	1 ARS = 0.015 BWP	1 BWP = 66.7432 ARS
28 Haz 2024	1 ARS = 0.0149 BWP	1 BWP = 67.044 ARS
29 Haz 2024	1 ARS = 0.0149 BWP	1 BWP = 67.0071 ARS
30 Haz 2024	1 ARS = 0.0149 BWP	1 BWP = 67.0494 ARS

Jul 2024

Tarih	ARS-BWP	BWP-ARS
01 Tem 2024	1 ARS = 0.0148 BWP	1 BWP = 67.5372 ARS
02 Tem 2024	1 ARS = 0.015 BWP	1 BWP = 66.7822 ARS
03 Tem 2024	1 ARS = 0.015 BWP	1 BWP = 66.8356 ARS
04 Tem 2024	1 ARS = 0.0149 BWP	1 BWP = 67.0555 ARS
05 Tem 2024	1 ARS = 0.0149 BWP	1 BWP = 67.3356 ARS
06 Tem 2024	1 ARS = 0.0148 BWP	1 BWP = 67.5693 ARS
07 Tem 2024	1 ARS = 0.0148 BWP	1 BWP = 67.3446 ARS
08 Tem 2024	1 ARS = 0.0148 BWP	1 BWP = 67.6109 ARS
09 Tem 2024	1 ARS = 0.0148 BWP	1 BWP = 67.758 ARS
10 Tem 2024	1 ARS = 0.0147 BWP	1 BWP = 67.8214 ARS
11 Tem 2024	1 ARS = 0.0147 BWP	1 BWP = 68.0028 ARS
12 Tem 2024	1 ARS = 0.0146 BWP	1 BWP = 68.2625 ARS
13 Tem 2024	1 ARS = 0.0146 BWP	1 BWP = 68.3055 ARS
14 Tem 2024	1 ARS = 0.0147 BWP	1 BWP = 68.2528 ARS
15 Tem 2024	1 ARS = 0.0147 BWP	1 BWP = 67.9938 ARS
16 Tem 2024	1 ARS = 0.0147 BWP	1 BWP = 68.2142 ARS
17 Tem 2024	1 ARS = 0.0146 BWP	1 BWP = 68.3054 ARS
18 Tem 2024	1 ARS = 0.0147 BWP	1 BWP = 68.2027 ARS
19 Tem 2024	1 ARS = 0.0146 BWP	1 BWP = 68.3113 ARS
20 Tem 2024	1 ARS = 0.0146 BWP	1 BWP = 68.2693 ARS
21 Tem 2024	1 ARS = 0.0146 BWP	1 BWP = 68.2896 ARS
22 Tem 2024	1 ARS = 0.0147 BWP	1 BWP = 68.2072 ARS
23 Tem 2024	1 ARS = 0.0147 BWP	1 BWP = 68.1725 ARS
24 Tem 2024	1 ARS = 0.0147 BWP	1 BWP = 68.2289 ARS
25 Tem 2024	1 ARS = 0.0147 BWP	1 BWP = 68.1042 ARS
26 Tem 2024	1 ARS = 0.0146 BWP	1 BWP = 68.5998 ARS
27 Tem 2024	1 ARS = 0.0146 BWP	1 BWP = 68.5988 ARS
28 Tem 2024	1 ARS = 0.0146 BWP	1 BWP = 68.5988 ARS
29 Tem 2024	1 ARS = 0.0146 BWP	1 BWP = 68.3067 ARS
30 Tem 2024	1 ARS = 0.0146 BWP	1 BWP = 68.5535 ARS
31 Tem 2024	1 ARS = 0.0145 BWP	1 BWP = 68.9168 ARS

Aug 2024

Tarih	ARS-BWP	BWP-ARS
01 Ağu 2024	1 ARS = 0.0145 BWP	1 BWP = 68.7512 ARS
02 Ağu 2024	1 ARS = 0.0145 BWP	1 BWP = 68.8961 ARS
03 Ağu 2024	1 ARS = 0.0144 BWP	1 BWP = 69.5296 ARS
04 Ağu 2024	1 ARS = 0.0145 BWP	1 BWP = 68.8546 ARS
05 Ağu 2024	1 ARS = 0.0146 BWP	1 BWP = 68.6302 ARS
06 Ağu 2024	1 ARS = 0.0146 BWP	1 BWP = 68.6844 ARS
07 Ağu 2024	1 ARS = 0.0145 BWP	1 BWP = 69.0532 ARS
08 Ağu 2024	1 ARS = 0.0145 BWP	1 BWP = 68.964 ARS
09 Ağu 2024	1 ARS = 0.0145 BWP	1 BWP = 69.1235 ARS
10 Ağu 2024	1 ARS = 0.0145 BWP	1 BWP = 69.0832 ARS
11 Ağu 2024	1 ARS = 0.0145 BWP	1 BWP = 69.1589 ARS
12 Ağu 2024	1 ARS = 0.0144 BWP	1 BWP = 69.2974 ARS
13 Ağu 2024	1 ARS = 0.0144 BWP	1 BWP = 69.5338 ARS
14 Ağu 2024	1 ARS = 0.0143 BWP	1 BWP = 70.0112 ARS
15 Ağu 2024	1 ARS = 0.0143 BWP	1 BWP = 70.0569 ARS
16 Ağu 2024	1 ARS = 0.0142 BWP	1 BWP = 70.2475 ARS
17 Ağu 2024	1 ARS = 0.0142 BWP	1 BWP = 70.2718 ARS
18 Ağu 2024	1 ARS = 0.0142 BWP	1 BWP = 70.2718 ARS
19 Ağu 2024	1 ARS = 0.0142 BWP	1 BWP = 70.5109 ARS
20 Ağu 2024	1 ARS = 0.0141 BWP	1 BWP = 70.8486 ARS
21 Ağu 2024	1 ARS = 0.0141 BWP	1 BWP = 70.8223 ARS
22 Ağu 2024	1 ARS = 0.0142 BWP	1 BWP = 70.6516 ARS
23 Ağu 2024	1 ARS = 0.0141 BWP	1 BWP = 70.7251 ARS
24 Ağu 2024	1 ARS = 0.014 BWP	1 BWP = 71.2757 ARS
25 Ağu 2024	1 ARS = 0.0141 BWP	1 BWP = 70.7514 ARS
26 Ağu 2024	1 ARS = 0.014 BWP	1 BWP = 71.3165 ARS
27 Ağu 2024	1 ARS = 0.014 BWP	1 BWP = 71.4422 ARS
28 Ağu 2024	1 ARS = 0.014 BWP	1 BWP = 71.3672 ARS
29 Ağu 2024	1 ARS = 0.014 BWP	1 BWP = 71.51 ARS
30 Ağu 2024	1 ARS = 0.0139 BWP	1 BWP = 71.6952 ARS
31 Ağu 2024	1 ARS = 0.014 BWP	1 BWP = 71.6788 ARS

Sep 2024

Tarih	ARS-BWP	BWP-ARS
01 Eyl 2024	1 ARS = 0.014 BWP	1 BWP = 71.666 ARS
02 Eyl 2024	1 ARS = 0.014 BWP	1 BWP = 71.2028 ARS
03 Eyl 2024	1 ARS = 0.014 BWP	1 BWP = 71.1915 ARS
04 Eyl 2024	1 ARS = 0.014 BWP	1 BWP = 71.2808 ARS
05 Eyl 2024	1 ARS = 0.014 BWP	1 BWP = 71.6383 ARS
06 Eyl 2024	1 ARS = 0.0139 BWP	1 BWP = 71.8031 ARS
07 Eyl 2024	1 ARS = 0.0139 BWP	1 BWP = 71.8646 ARS
08 Eyl 2024	1 ARS = 0.0139 BWP	1 BWP = 71.8174 ARS
09 Eyl 2024	1 ARS = 0.014 BWP	1 BWP = 71.5364 ARS
10 Eyl 2024	1 ARS = 0.014 BWP	1 BWP = 71.6602 ARS
11 Eyl 2024	1 ARS = 0.0139 BWP	1 BWP = 71.7862 ARS
12 Eyl 2024	1 ARS = 0.014 BWP	1 BWP = 71.4115 ARS
13 Eyl 2024	1 ARS = 0.0139 BWP	1 BWP = 72.1347 ARS
14 Eyl 2024	1 ARS = 0.0139 BWP	1 BWP = 72.0673 ARS
15 Eyl 2024	1 ARS = 0.0139 BWP	1 BWP = 72.0673 ARS
16 Eyl 2024	1 ARS = 0.0138 BWP	1 BWP = 72.3375 ARS
17 Eyl 2024	1 ARS = 0.0138 BWP	1 BWP = 72.4963 ARS
18 Eyl 2024	1 ARS = 0.0137 BWP	1 BWP = 72.74 ARS
19 Eyl 2024	1 ARS = 0.0137 BWP	1 BWP = 73.0336 ARS
20 Eyl 2024	1 ARS = 0.0137 BWP	1 BWP = 72.8093 ARS
21 Eyl 2024	1 ARS = 0.0137 BWP	1 BWP = 72.84 ARS
22 Eyl 2024	1 ARS = 0.0137 BWP	1 BWP = 72.8312 ARS
23 Eyl 2024	1 ARS = 0.0137 BWP	1 BWP = 73.1528 ARS
24 Eyl 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4308 ARS
25 Eyl 2024	1 ARS = 0.0136 BWP	1 BWP = 73.7372 ARS
26 Eyl 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0342 ARS
27 Eyl 2024	1 ARS = 0.0135 BWP	1 BWP = 74.001 ARS
28 Eyl 2024	1 ARS = 0.0135 BWP	1 BWP = 73.8648 ARS
29 Eyl 2024	1 ARS = 0.0135 BWP	1 BWP = 73.8648 ARS
30 Eyl 2024	1 ARS = 0.0135 BWP	1 BWP = 74.2396 ARS

Oct 2024

Tarih	ARS-BWP	BWP-ARS
01 Eki 2024	1 ARS = 0.0135 BWP	1 BWP = 74.2706 ARS
02 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.59 ARS
03 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.3197 ARS
04 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4875 ARS
05 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4633 ARS
06 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4633 ARS
07 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4635 ARS
08 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5237 ARS
09 Eki 2024	1 ARS = 0.0137 BWP	1 BWP = 73.1612 ARS
10 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.2731 ARS
11 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4038 ARS
12 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4461 ARS
13 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4461 ARS
14 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.2854 ARS
15 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.432 ARS
16 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4751 ARS
17 Eki 2024	1 ARS = 0.0137 BWP	1 BWP = 73.2384 ARS
18 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5481 ARS
19 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5562 ARS
20 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5562 ARS
21 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5186 ARS
22 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.6404 ARS
23 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.7436 ARS
24 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4552 ARS
25 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.6956 ARS
26 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4768 ARS
27 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4768 ARS
28 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5939 ARS
29 Eki 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5926 ARS
30 Eki 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9551 ARS
31 Eki 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0739 ARS

Nov 2024

Tarih	ARS-BWP	BWP-ARS
01 Kas 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0412 ARS
02 Kas 2024	1 ARS = 0.0136 BWP	1 BWP = 73.743 ARS
03 Kas 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0728 ARS
04 Kas 2024	1 ARS = 0.0134 BWP	1 BWP = 74.487 ARS
05 Kas 2024	1 ARS = 0.0134 BWP	1 BWP = 74.6538 ARS
06 Kas 2024	1 ARS = 0.0136 BWP	1 BWP = 73.6635 ARS
07 Kas 2024	1 ARS = 0.0134 BWP	1 BWP = 74.4854 ARS
08 Kas 2024	1 ARS = 0.0133 BWP	1 BWP = 74.9076 ARS
09 Kas 2024	1 ARS = 0.0133 BWP	1 BWP = 74.9276 ARS

ARS-BWP ve BWP-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler