> ARS-BOB ve BOB-ARS döviz kurları - 2025

ARS-BOB ve BOB-ARS döviz kurları - 2025

ARS-BOB ve BOB-ARS döviz kurları

2025 yılı için ARS-BOB ve BOB-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0063 BOB

1 BOB = 158,3343 ARS

1Y 2Y 3Y

ARS'den BOB'yeBOB'den ARS'E

Jan 2025

Tarih	ARS-BOB	BOB-ARS
01 Oca 2025	1 ARS = 0.0067 BOB	1 BOB = 148.7509 ARS
02 Oca 2025	1 ARS = 0.0067 BOB	1 BOB = 149.1846 ARS
03 Oca 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
04 Oca 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
05 Oca 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
06 Oca 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
07 Oca 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6787 ARS
08 Oca 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6559 ARS
09 Oca 2025	1 ARS = 0.0067 BOB	1 BOB = 149.9095 ARS
10 Oca 2025	1 ARS = 0.0067 BOB	1 BOB = 150.0571 ARS
11 Oca 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
12 Oca 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
13 Oca 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6445 ARS
14 Oca 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2471 ARS
15 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5681 ARS
16 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5121 ARS
17 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 150.7122 ARS
18 Oca 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2382 ARS
19 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 150.6843 ARS
20 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5505 ARS
21 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3341 ARS
22 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2232 ARS
23 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3958 ARS
24 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 151.4747 ARS
25 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 151.551 ARS
26 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 151.5159 ARS
27 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 150.8567 ARS
28 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9091 ARS
29 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9034 ARS
30 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2161 ARS
31 Oca 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1827 ARS

Feb 2025

Tarih	ARS-BOB	BOB-ARS
01 Şub 2025	1 ARS = 0.0066 BOB	1 BOB = 152.14 ARS
02 Şub 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1289 ARS
03 Şub 2025	1 ARS = 0.0066 BOB	1 BOB = 151.831 ARS
04 Şub 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4485 ARS
05 Şub 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4104 ARS
06 Şub 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4785 ARS
07 Şub 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4072 ARS
08 Şub 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
09 Şub 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
10 Şub 2025	1 ARS = 0.0066 BOB	1 BOB = 151.7805 ARS
11 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8482 ARS
12 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 152.7454 ARS
13 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2516 ARS
14 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8419 ARS
15 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2117 ARS
16 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 152.9601 ARS
17 Şub 2025	1 ARS = 0.0066 BOB	1 BOB = 152.3026 ARS
18 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 153.194 ARS
19 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1865 ARS
20 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2445 ARS
21 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1695 ARS
22 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 153.0291 ARS
23 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2434 ARS
24 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8796 ARS
25 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5412 ARS
26 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 153.4366 ARS
27 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6095 ARS
28 Şub 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7484 ARS

Mar 2025

Tarih	ARS-BOB	BOB-ARS
01 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9786 ARS
02 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7141 ARS
03 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5966 ARS
04 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6028 ARS
05 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1753 ARS
06 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9422 ARS
07 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.849 ARS
08 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9363 ARS
09 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9256 ARS
10 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7029 ARS
11 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1888 ARS
12 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.0849 ARS
13 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2521 ARS
14 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.4192 ARS
15 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.089 ARS
16 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3164 ARS
17 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2449 ARS
18 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.536 ARS
19 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.6217 ARS
20 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7284 ARS
21 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.683 ARS
22 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
23 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
24 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1864 ARS
25 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7118 ARS
26 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9867 ARS
27 Mar 2025	1 ARS = 0.0064 BOB	1 BOB = 155.1141 ARS
28 Mar 2025	1 ARS = 0.0064 BOB	1 BOB = 155.0405 ARS
29 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
30 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
31 Mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3982 ARS

Apr 2025

Tarih	ARS-BOB	BOB-ARS
01 Nis 2025	1 ARS = 0.0064 BOB	1 BOB = 155.21 ARS
02 Nis 2025	1 ARS = 0.0064 BOB	1 BOB = 155.3367 ARS
03 Nis 2025	1 ARS = 0.0064 BOB	1 BOB = 155.2732 ARS
04 Nis 2025	1 ARS = 0.0064 BOB	1 BOB = 155.8591 ARS
05 Nis 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2949 ARS
06 Nis 2025	1 ARS = 0.0064 BOB	1 BOB = 155.4827 ARS
07 Nis 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9566 ARS
08 Nis 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7688 ARS
09 Nis 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7968 ARS
10 Nis 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7081 ARS
11 Nis 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7276 ARS
12 Nis 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
13 Nis 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
14 Nis 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0296 ARS
15 Nis 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9679 ARS
16 Nis 2025	1 ARS = 0.0058 BOB	1 BOB = 173.5258 ARS
17 Nis 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7701 ARS
18 Nis 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
19 Nis 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
20 Nis 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
21 Nis 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
22 Nis 2025	1 ARS = 0.0063 BOB	1 BOB = 158.1111 ARS
23 Nis 2025	1 ARS = 0.0063 BOB	1 BOB = 159.6375 ARS
24 Nis 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5055 ARS
25 Nis 2025	1 ARS = 0.0059 BOB	1 BOB = 169.977 ARS
26 Nis 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
27 Nis 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
28 Nis 2025	1 ARS = 0.0059 BOB	1 BOB = 168.7417 ARS
29 Nis 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5448 ARS
30 Nis 2025	1 ARS = 0.0059 BOB	1 BOB = 168.6445 ARS

May 2025

Tarih	ARS-BOB	BOB-ARS
01 May 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5255 ARS
02 May 2025	1 ARS = 0.0059 BOB	1 BOB = 169.6579 ARS
03 May 2025	1 ARS = 0.0059 BOB	1 BOB = 169.2101 ARS
04 May 2025	1 ARS = 0.0059 BOB	1 BOB = 169.7155 ARS
05 May 2025	1 ARS = 0.0059 BOB	1 BOB = 169.5166 ARS
06 May 2025	1 ARS = 0.0058 BOB	1 BOB = 173.3451 ARS
07 May 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9296 ARS
08 May 2025	1 ARS = 0.006 BOB	1 BOB = 165.8674 ARS
09 May 2025	1 ARS = 0.0062 BOB	1 BOB = 161.0613 ARS
10 May 2025	1 ARS = 0.0061 BOB	1 BOB = 163.1438 ARS
11 May 2025	1 ARS = 0.0062 BOB	1 BOB = 160.9385 ARS
12 May 2025	1 ARS = 0.0061 BOB	1 BOB = 162.8837 ARS
13 May 2025	1 ARS = 0.0061 BOB	1 BOB = 163.6846 ARS
14 May 2025	1 ARS = 0.0062 BOB	1 BOB = 162.5836 ARS
15 May 2025	1 ARS = 0.0061 BOB	1 BOB = 163.637 ARS
16 May 2025	1 ARS = 0.0061 BOB	1 BOB = 164.763 ARS
17 May 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
18 May 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
19 May 2025	1 ARS = 0.0061 BOB	1 BOB = 164.9647 ARS
20 May 2025	1 ARS = 0.0061 BOB	1 BOB = 164.8363 ARS
21 May 2025	1 ARS = 0.006 BOB	1 BOB = 165.4622 ARS
22 May 2025	1 ARS = 0.006 BOB	1 BOB = 165.9663 ARS
23 May 2025	1 ARS = 0.0061 BOB	1 BOB = 164.3522 ARS
24 May 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
25 May 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
26 May 2025	1 ARS = 0.0061 BOB	1 BOB = 163.7947 ARS
27 May 2025	1 ARS = 0.006 BOB	1 BOB = 165.4932 ARS
28 May 2025	1 ARS = 0.006 BOB	1 BOB = 167.3216 ARS
29 May 2025	1 ARS = 0.006 BOB	1 BOB = 167.8405 ARS
30 May 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4563 ARS
31 May 2025	1 ARS = 0.0058 BOB	1 BOB = 171.3992 ARS

Jun 2025

Tarih	ARS-BOB	BOB-ARS
01 Haz 2025	1 ARS = 0.0058 BOB	1 BOB = 171.1241 ARS
02 Haz 2025	1 ARS = 0.0058 BOB	1 BOB = 171.5774 ARS
03 Haz 2025	1 ARS = 0.0059 BOB	1 BOB = 170.8062 ARS
04 Haz 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4641 ARS
05 Haz 2025	1 ARS = 0.0058 BOB	1 BOB = 171.5123 ARS
06 Haz 2025	1 ARS = 0.0058 BOB	1 BOB = 171.8806 ARS
07 Haz 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5518 ARS
08 Haz 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5518 ARS
09 Haz 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4826 ARS
10 Haz 2025	1 ARS = 0.0058 BOB	1 BOB = 171.6195 ARS
11 Haz 2025	1 ARS = 0.0058 BOB	1 BOB = 171.8278 ARS
12 Haz 2025	1 ARS = 0.0058 BOB	1 BOB = 171.0891 ARS
13 Haz 2025	1 ARS = 0.0058 BOB	1 BOB = 171.2696 ARS
14 Haz 2025	1 ARS = 0.0059 BOB	1 BOB = 170.836 ARS

ARS-BOB ve BOB-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Bolivya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler