> ARS-BND ve BND-ARS döviz kurları - 2026

ARS-BND ve BND-ARS döviz kurları - 2026

ARS-BND ve BND-ARS döviz kurları

2026 yılı için ARS-BND ve BND-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 ARS = 0,0009 BND

1 BND = 1102,9525 ARS

1Y 2Y 3Y

ARS'den BND'yeBND'den ARS'E

Jan 2026

Tarih	ARS-BND	BND-ARS
01 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1128.2383 ARS
02 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1133.0583 ARS
03 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1146.9574 ARS
04 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1146.9574 ARS
05 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1145.9182 ARS
06 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1149.0244 ARS
07 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1144.2546 ARS
08 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1136.9252 ARS
09 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1137.4677 ARS
10 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1136.9343 ARS
11 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1136.2314 ARS
12 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1139.1325 ARS
13 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1140.1148 ARS
14 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1132.4457 ARS
15 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1129.0804 ARS
16 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1120.2494 ARS
17 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1109.1126 ARS
18 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1109.1126 ARS
19 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1112.501 ARS
20 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1120.442 ARS
21 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1118.3375 ARS
22 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1114.4051 ARS
23 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1117.5674 ARS
24 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1130.2222 ARS
25 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1130.2222 ARS
26 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1130.2529 ARS
27 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1136.6579 ARS
28 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1143.9155 ARS
29 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1144.0927 ARS
30 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1140.0886 ARS
31 Oca 2026	1 ARS = 0.0009 BND	1 BND = 1139.4174 ARS

Feb 2026

Tarih	ARS-BND	BND-ARS
01 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1133.5136 ARS
02 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1137.9465 ARS
03 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1142.8384 ARS
04 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1138.016 ARS
05 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1136.3646 ARS
06 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1132.5472 ARS
07 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1127.6276 ARS
08 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1127.6276 ARS
09 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1128.2785 ARS
10 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1119.558 ARS
11 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1111.8583 ARS
12 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1113.6552 ARS
13 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1105.1635 ARS
14 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1108.1522 ARS
15 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1108.1522 ARS
16 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1108.4176 ARS
17 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1107.4979 ARS
18 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1102.8437 ARS
19 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1101.445 ARS
20 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1095.5788 ARS
21 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1086.5136 ARS
22 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1086.5136 ARS
23 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1085.3816 ARS
24 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1080.3396 ARS
25 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1090.6369 ARS
26 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1106.38 ARS
27 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1113.1656 ARS
28 Şub 2026	1 ARS = 0.0009 BND	1 BND = 1105.3583 ARS

Mar 2026

Tarih	ARS-BND	BND-ARS
01 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1105.3583 ARS
02 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1097.464 ARS
03 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1090.4755 ARS
04 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1110.8566 ARS
05 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1097.5236 ARS
06 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1098.3033 ARS
07 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1110.5919 ARS
08 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1110.5919 ARS
09 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1108.8373 ARS
10 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1112.3793 ARS
11 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1099.2913 ARS
12 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1093.5142 ARS
13 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1090.5268 ARS
14 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1092.7525 ARS
15 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1092.7525 ARS
16 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1093.3752 ARS
17 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1093.7902 ARS
18 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1091.9188 ARS
19 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1091.9292 ARS
20 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1091.0863 ARS
21 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1089.9126 ARS
22 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1089.9126 ARS
23 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1089.2024 ARS
24 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1091.5954 ARS
25 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1092.5124 ARS
26 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1072.0382 ARS
27 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1062.2601 ARS
28 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1074.6354 ARS
29 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1079.4474 ARS
30 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1073.9821 ARS
31 Mar 2026	1 ARS = 0.0009 BND	1 BND = 1083.5921 ARS

Apr 2026

Tarih	ARS-BND	BND-ARS
01 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1077.8435 ARS
02 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1080.371 ARS
03 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1081.4669 ARS
04 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1078.8419 ARS
05 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1078.8419 ARS
06 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1078.0945 ARS
07 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1084.5076 ARS
08 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1093.4437 ARS
09 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1088.0876 ARS
10 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1084.9607 ARS
11 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1077.7293 ARS
12 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1084.5693 ARS
13 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1075.1408 ARS
14 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1065.6218 ARS
15 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1073.7455 ARS
16 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1068.5271 ARS
17 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1065.9894 ARS
18 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1065.7086 ARS
19 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1073.7563 ARS
20 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1073.9848 ARS
21 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1082.7677 ARS
22 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1079.521 ARS
23 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1079.2905 ARS
24 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1090.5142 ARS
25 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1095.5804 ARS
26 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1090.2813 ARS
27 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1098.0168 ARS
28 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1109.5728 ARS
29 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1099.7632 ARS
30 Nis 2026	1 ARS = 0.0009 BND	1 BND = 1090.1998 ARS

May 2026

Tarih	ARS-BND	BND-ARS
01 May 2026	1 ARS = 0.0009 BND	1 BND = 1089.032 ARS
02 May 2026	1 ARS = 0.0009 BND	1 BND = 1091.7154 ARS
03 May 2026	1 ARS = 0.0009 BND	1 BND = 1091.7154 ARS
04 May 2026	1 ARS = 0.0009 BND	1 BND = 1091.4324 ARS
05 May 2026	1 ARS = 0.0009 BND	1 BND = 1097.3771 ARS
06 May 2026	1 ARS = 0.0009 BND	1 BND = 1099.7731 ARS
07 May 2026	1 ARS = 0.0009 BND	1 BND = 1095.8309 ARS
08 May 2026	1 ARS = 0.0009 BND	1 BND = 1100.5805 ARS
09 May 2026	1 ARS = 0.0009 BND	1 BND = 1105.9759 ARS
10 May 2026	1 ARS = 0.0009 BND	1 BND = 1105.9759 ARS
11 May 2026	1 ARS = 0.0009 BND	1 BND = 1101.3365 ARS
12 May 2026	1 ARS = 0.0009 BND	1 BND = 1094.5069 ARS
13 May 2026	1 ARS = 0.0009 BND	1 BND = 1088.3483 ARS
14 May 2026	1 ARS = 0.0009 BND	1 BND = 1093.0269 ARS
15 May 2026	1 ARS = 0.0009 BND	1 BND = 1088.27 ARS
16 May 2026	1 ARS = 0.0009 BND	1 BND = 1087.7484 ARS
17 May 2026	1 ARS = 0.0009 BND	1 BND = 1087.7484 ARS
18 May 2026	1 ARS = 0.0009 BND	1 BND = 1089.7445 ARS
19 May 2026	1 ARS = 0.0009 BND	1 BND = 1089.493 ARS
20 May 2026	1 ARS = 0.0009 BND	1 BND = 1091.8967 ARS
21 May 2026	1 ARS = 0.0009 BND	1 BND = 1092.0204 ARS
22 May 2026	1 ARS = 0.0009 BND	1 BND = 1085.131 ARS
23 May 2026	1 ARS = 0.0009 BND	1 BND = 1098.9535 ARS
24 May 2026	1 ARS = 0.0009 BND	1 BND = 1098.9535 ARS
25 May 2026	1 ARS = 0.0009 BND	1 BND = 1096.6379 ARS
26 May 2026	1 ARS = 0.0009 BND	1 BND = 1096.5535 ARS
27 May 2026	1 ARS = 0.0009 BND	1 BND = 1104.2853 ARS
28 May 2026	1 ARS = 0.0009 BND	1 BND = 1103.8141 ARS
29 May 2026	1 ARS = 0.0009 BND	1 BND = 1102.8424 ARS

ARS-BND ve BND-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler