currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-BND ve BND-ARS döviz kurları - 2025

ARS-BND ve BND-ARS döviz kurları - 2025

ARS-BND ve BND-ARS döviz kurları

2025 yılı için ARS-BND ve BND-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0012 BND
1 BND = 823,8908 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-BNDBND-ARS
01 Oca 2025 1 ARS = 0.0013 BND 1 BND = 760.9885 ARS
02 Oca 2025 1 ARS = 0.0013 BND 1 BND = 755.2234 ARS
03 Oca 2025 1 ARS = 0.0013 BND 1 BND = 752.9502 ARS
04 Oca 2025 1 ARS = 0.0013 BND 1 BND = 754.9273 ARS
05 Oca 2025 1 ARS = 0.0013 BND 1 BND = 754.9273 ARS
06 Oca 2025 1 ARS = 0.0013 BND 1 BND = 758.6691 ARS
07 Oca 2025 1 ARS = 0.0013 BND 1 BND = 759.797 ARS
08 Oca 2025 1 ARS = 0.0013 BND 1 BND = 755.3709 ARS
09 Oca 2025 1 ARS = 0.0013 BND 1 BND = 756.6698 ARS
10 Oca 2025 1 ARS = 0.0013 BND 1 BND = 758.1141 ARS
11 Oca 2025 1 ARS = 0.0013 BND 1 BND = 753.9159 ARS
12 Oca 2025 1 ARS = 0.0013 BND 1 BND = 753.9159 ARS
13 Oca 2025 1 ARS = 0.0013 BND 1 BND = 753.9349 ARS
14 Oca 2025 1 ARS = 0.0013 BND 1 BND = 757.9965 ARS
15 Oca 2025 1 ARS = 0.0013 BND 1 BND = 760.7958 ARS
16 Oca 2025 1 ARS = 0.0013 BND 1 BND = 760.8531 ARS
17 Oca 2025 1 ARS = 0.0013 BND 1 BND = 762.0762 ARS
18 Oca 2025 1 ARS = 0.0013 BND 1 BND = 759.6719 ARS
19 Oca 2025 1 ARS = 0.0013 BND 1 BND = 761.928 ARS
20 Oca 2025 1 ARS = 0.0013 BND 1 BND = 761.2515 ARS
21 Oca 2025 1 ARS = 0.0013 BND 1 BND = 768.7594 ARS
22 Oca 2025 1 ARS = 0.0013 BND 1 BND = 773.3955 ARS
23 Oca 2025 1 ARS = 0.0013 BND 1 BND = 771.0835 ARS
24 Oca 2025 1 ARS = 0.0013 BND 1 BND = 776.3773 ARS
25 Oca 2025 1 ARS = 0.0013 BND 1 BND = 776.7837 ARS
26 Oca 2025 1 ARS = 0.0013 BND 1 BND = 776.6036 ARS
27 Oca 2025 1 ARS = 0.0013 BND 1 BND = 778.6328 ARS
28 Oca 2025 1 ARS = 0.0013 BND 1 BND = 776.1421 ARS
29 Oca 2025 1 ARS = 0.0013 BND 1 BND = 776.8807 ARS
30 Oca 2025 1 ARS = 0.0013 BND 1 BND = 778.3142 ARS
31 Oca 2025 1 ARS = 0.0013 BND 1 BND = 774.9243 ARS

Feb 2025

TarihARS-BNDBND-ARS
01 Şub 2025 1 ARS = 0.0013 BND 1 BND = 774.7065 ARS
02 Şub 2025 1 ARS = 0.0013 BND 1 BND = 774.6352 ARS
03 Şub 2025 1 ARS = 0.0013 BND 1 BND = 769.2273 ARS
04 Şub 2025 1 ARS = 0.0013 BND 1 BND = 776.4475 ARS
05 Şub 2025 1 ARS = 0.0013 BND 1 BND = 780.7578 ARS
06 Şub 2025 1 ARS = 0.0013 BND 1 BND = 778.5321 ARS
07 Şub 2025 1 ARS = 0.0013 BND 1 BND = 779.7937 ARS
08 Şub 2025 1 ARS = 0.0013 BND 1 BND = 780.3349 ARS
09 Şub 2025 1 ARS = 0.0013 BND 1 BND = 780.3349 ARS
10 Şub 2025 1 ARS = 0.0013 BND 1 BND = 777.5003 ARS
11 Şub 2025 1 ARS = 0.0013 BND 1 BND = 779.036 ARS
12 Şub 2025 1 ARS = 0.0013 BND 1 BND = 779.8926 ARS
13 Şub 2025 1 ARS = 0.0013 BND 1 BND = 782.3795 ARS
14 Şub 2025 1 ARS = 0.0013 BND 1 BND = 787.0983 ARS
15 Şub 2025 1 ARS = 0.0013 BND 1 BND = 789.0212 ARS
16 Şub 2025 1 ARS = 0.0013 BND 1 BND = 787.7253 ARS
17 Şub 2025 1 ARS = 0.0013 BND 1 BND = 787.5704 ARS
18 Şub 2025 1 ARS = 0.0013 BND 1 BND = 788.8048 ARS
19 Şub 2025 1 ARS = 0.0013 BND 1 BND = 787.9161 ARS
20 Şub 2025 1 ARS = 0.0013 BND 1 BND = 791.1803 ARS
21 Şub 2025 1 ARS = 0.0013 BND 1 BND = 791.7914 ARS
22 Şub 2025 1 ARS = 0.0013 BND 1 BND = 791.0622 ARS
23 Şub 2025 1 ARS = 0.0013 BND 1 BND = 792.1698 ARS
24 Şub 2025 1 ARS = 0.0013 BND 1 BND = 791.2009 ARS
25 Şub 2025 1 ARS = 0.0013 BND 1 BND = 792.5273 ARS
26 Şub 2025 1 ARS = 0.0013 BND 1 BND = 792.1004 ARS
27 Şub 2025 1 ARS = 0.0013 BND 1 BND = 791.287 ARS
28 Şub 2025 1 ARS = 0.0013 BND 1 BND = 787.8206 ARS

Mar 2025

TarihARS-BNDBND-ARS
01 Mar 2025 1 ARS = 0.0013 BND 1 BND = 789.0006 ARS
02 Mar 2025 1 ARS = 0.0013 BND 1 BND = 787.6446 ARS
03 Mar 2025 1 ARS = 0.0013 BND 1 BND = 789.9823 ARS
04 Mar 2025 1 ARS = 0.0013 BND 1 BND = 792.6262 ARS
05 Mar 2025 1 ARS = 0.0013 BND 1 BND = 796.6875 ARS
06 Mar 2025 1 ARS = 0.0013 BND 1 BND = 798.3152 ARS
07 Mar 2025 1 ARS = 0.0013 BND 1 BND = 798.8678 ARS
08 Mar 2025 1 ARS = 0.0013 BND 1 BND = 799.3216 ARS
09 Mar 2025 1 ARS = 0.0013 BND 1 BND = 799.2657 ARS
10 Mar 2025 1 ARS = 0.0013 BND 1 BND = 799.5869 ARS
11 Mar 2025 1 ARS = 0.0013 BND 1 BND = 799.8048 ARS
12 Mar 2025 1 ARS = 0.0013 BND 1 BND = 798.1053 ARS
13 Mar 2025 1 ARS = 0.0013 BND 1 BND = 797.8482 ARS
14 Mar 2025 1 ARS = 0.0013 BND 1 BND = 799.4962 ARS
15 Mar 2025 1 ARS = 0.0013 BND 1 BND = 797.7792 ARS
16 Mar 2025 1 ARS = 0.0013 BND 1 BND = 798.9562 ARS
17 Mar 2025 1 ARS = 0.0012 BND 1 BND = 800.3904 ARS
18 Mar 2025 1 ARS = 0.0012 BND 1 BND = 801.4677 ARS
19 Mar 2025 1 ARS = 0.0012 BND 1 BND = 801.5348 ARS
20 Mar 2025 1 ARS = 0.0012 BND 1 BND = 800.7683 ARS
21 Mar 2025 1 ARS = 0.0012 BND 1 BND = 801.4147 ARS
22 Mar 2025 1 ARS = 0.0013 BND 1 BND = 798.4411 ARS
23 Mar 2025 1 ARS = 0.0013 BND 1 BND = 798.4411 ARS
24 Mar 2025 1 ARS = 0.0013 BND 1 BND = 798.4113 ARS
25 Mar 2025 1 ARS = 0.0013 BND 1 BND = 799.9233 ARS
26 Mar 2025 1 ARS = 0.0012 BND 1 BND = 800.43 ARS
27 Mar 2025 1 ARS = 0.0012 BND 1 BND = 800.097 ARS
28 Mar 2025 1 ARS = 0.0013 BND 1 BND = 797.8274 ARS
29 Mar 2025 1 ARS = 0.0013 BND 1 BND = 797.7993 ARS
30 Mar 2025 1 ARS = 0.0013 BND 1 BND = 797.7993 ARS
31 Mar 2025 1 ARS = 0.0013 BND 1 BND = 797.6107 ARS

Apr 2025

TarihARS-BNDBND-ARS
01 Nis 2025 1 ARS = 0.0013 BND 1 BND = 798.5517 ARS
02 Nis 2025 1 ARS = 0.0013 BND 1 BND = 798.7429 ARS
03 Nis 2025 1 ARS = 0.0012 BND 1 BND = 802.9992 ARS
04 Nis 2025 1 ARS = 0.0012 BND 1 BND = 805.5663 ARS
05 Nis 2025 1 ARS = 0.0013 BND 1 BND = 797.4745 ARS
06 Nis 2025 1 ARS = 0.0012 BND 1 BND = 803.6141 ARS
07 Nis 2025 1 ARS = 0.0013 BND 1 BND = 796.5159 ARS
08 Nis 2025 1 ARS = 0.0013 BND 1 BND = 796.8331 ARS
09 Nis 2025 1 ARS = 0.0013 BND 1 BND = 799.3594 ARS
10 Nis 2025 1 ARS = 0.0012 BND 1 BND = 805.133 ARS
11 Nis 2025 1 ARS = 0.0012 BND 1 BND = 814.9433 ARS
12 Nis 2025 1 ARS = 0.0012 BND 1 BND = 815.1116 ARS
13 Nis 2025 1 ARS = 0.0012 BND 1 BND = 815.1116 ARS
14 Nis 2025 1 ARS = 0.0012 BND 1 BND = 817.2693 ARS
15 Nis 2025 1 ARS = 0.0011 BND 1 BND = 908.3512 ARS
16 Nis 2025 1 ARS = 0.0011 BND 1 BND = 912.3668 ARS
17 Nis 2025 1 ARS = 0.0012 BND 1 BND = 867.3274 ARS
18 Nis 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
19 Nis 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
20 Nis 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
21 Nis 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
22 Nis 2025 1 ARS = 0.0012 BND 1 BND = 835.4927 ARS
23 Nis 2025 1 ARS = 0.0012 BND 1 BND = 841.2144 ARS
24 Nis 2025 1 ARS = 0.0011 BND 1 BND = 887.8123 ARS
25 Nis 2025 1 ARS = 0.0011 BND 1 BND = 893.6099 ARS
26 Nis 2025 1 ARS = 0.0011 BND 1 BND = 885.3772 ARS
27 Nis 2025 1 ARS = 0.0011 BND 1 BND = 885.377 ARS
28 Nis 2025 1 ARS = 0.0011 BND 1 BND = 889.3012 ARS
29 Nis 2025 1 ARS = 0.0011 BND 1 BND = 899.2736 ARS
30 Nis 2025 1 ARS = 0.0011 BND 1 BND = 891.902 ARS

May 2025

TarihARS-BNDBND-ARS
01 May 2025 1 ARS = 0.0011 BND 1 BND = 891.2799 ARS
02 May 2025 1 ARS = 0.0011 BND 1 BND = 903.5114 ARS
03 May 2025 1 ARS = 0.0011 BND 1 BND = 901.1186 ARS
04 May 2025 1 ARS = 0.0011 BND 1 BND = 903.8102 ARS
05 May 2025 1 ARS = 0.0011 BND 1 BND = 910.7659 ARS
06 May 2025 1 ARS = 0.0011 BND 1 BND = 932.0377 ARS
07 May 2025 1 ARS = 0.0011 BND 1 BND = 925.5752 ARS
08 May 2025 1 ARS = 0.0011 BND 1 BND = 883.9298 ARS
09 May 2025 1 ARS = 0.0012 BND 1 BND = 857.265 ARS
10 May 2025 1 ARS = 0.0012 BND 1 BND = 868.3498 ARS
11 May 2025 1 ARS = 0.0012 BND 1 BND = 856.9203 ARS
12 May 2025 1 ARS = 0.0012 BND 1 BND = 863.9786 ARS
13 May 2025 1 ARS = 0.0012 BND 1 BND = 866.5322 ARS
14 May 2025 1 ARS = 0.0012 BND 1 BND = 866.1606 ARS
15 May 2025 1 ARS = 0.0011 BND 1 BND = 869.923 ARS
16 May 2025 1 ARS = 0.0011 BND 1 BND = 876.7797 ARS
17 May 2025 1 ARS = 0.0011 BND 1 BND = 876.3884 ARS
18 May 2025 1 ARS = 0.0011 BND 1 BND = 876.3884 ARS
19 May 2025 1 ARS = 0.0011 BND 1 BND = 882.9239 ARS
20 May 2025 1 ARS = 0.0011 BND 1 BND = 878.6297 ARS
21 May 2025 1 ARS = 0.0011 BND 1 BND = 887.0315 ARS
22 May 2025 1 ARS = 0.0011 BND 1 BND = 887.7714 ARS
23 May 2025 1 ARS = 0.0011 BND 1 BND = 882.8864 ARS
24 May 2025 1 ARS = 0.0011 BND 1 BND = 883.2826 ARS
25 May 2025 1 ARS = 0.0011 BND 1 BND = 883.2826 ARS
26 May 2025 1 ARS = 0.0011 BND 1 BND = 881.6178 ARS
27 May 2025 1 ARS = 0.0011 BND 1 BND = 887.7641 ARS
28 May 2025 1 ARS = 0.0011 BND 1 BND = 897.5817 ARS
29 May 2025 1 ARS = 0.0011 BND 1 BND = 899.4012 ARS
30 May 2025 1 ARS = 0.0011 BND 1 BND = 917.7788 ARS
31 May 2025 1 ARS = 0.0011 BND 1 BND = 917.4737 ARS

Jun 2025

TarihARS-BNDBND-ARS
01 Haz 2025 1 ARS = 0.0011 BND 1 BND = 917.2416 ARS
02 Haz 2025 1 ARS = 0.0011 BND 1 BND = 924.7133 ARS
03 Haz 2025 1 ARS = 0.0011 BND 1 BND = 916.022 ARS
04 Haz 2025 1 ARS = 0.0011 BND 1 BND = 918.5155 ARS
05 Haz 2025 1 ARS = 0.0011 BND 1 BND = 922.5389 ARS
06 Haz 2025 1 ARS = 0.0011 BND 1 BND = 923.3963 ARS
07 Haz 2025 1 ARS = 0.0011 BND 1 BND = 916.2574 ARS
08 Haz 2025 1 ARS = 0.0011 BND 1 BND = 916.2574 ARS
09 Haz 2025 1 ARS = 0.0011 BND 1 BND = 921.9235 ARS
10 Haz 2025 1 ARS = 0.0011 BND 1 BND = 922.0477 ARS
11 Haz 2025 1 ARS = 0.0011 BND 1 BND = 923.017 ARS
12 Haz 2025 1 ARS = 0.0011 BND 1 BND = 924.454 ARS
13 Haz 2025 1 ARS = 0.0011 BND 1 BND = 921.4899 ARS
14 Haz 2025 1 ARS = 0.0011 BND 1 BND = 919.1571 ARS

ARS-BND ve BND-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats