currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-BHD ve BHD-ARS döviz kurları - 2026

ARS-BHD ve BHD-ARS döviz kurları - 2026

ARS-BHD ve BHD-ARS döviz kurları

2026 yılı için ARS-BHD ve BHD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0003 BHD
1 BHD = 3730,6954 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-BHDBHD-ARS
01 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3850.4322 ARS
02 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3866.0715 ARS
03 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3905.0901 ARS
04 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3905.0901 ARS
05 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3911.658 ARS
06 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3898.4505 ARS
07 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3892.0972 ARS
08 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3873.8972 ARS
09 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3882.8088 ARS
10 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3865.5224 ARS
11 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3866.8485 ARS
12 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3885.329 ARS
13 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3892.519 ARS
14 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3868.336 ARS
15 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3855.432 ARS
16 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3824.4463 ARS
17 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3786.8283 ARS
18 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3803.3218 ARS
19 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3792.4296 ARS
20 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3809.295 ARS
21 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3804.6257 ARS
22 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3792.6429 ARS
23 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3790.5783 ARS
24 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3834.5868 ARS
25 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3834.5868 ARS
26 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3805.1662 ARS
27 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3813.9283 ARS
28 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3826.7833 ARS
29 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3831.8182 ARS
30 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3830.238 ARS
31 Oca 2026 1 ARS = 0.0003 BHD 1 BHD = 3837.5672 ARS

Feb 2026

TarihARS-BHDBHD-ARS
01 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3819.5231 ARS
02 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3837.7046 ARS
03 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3851.5077 ARS
04 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3838.2872 ARS
05 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3840.4437 ARS
06 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3825.9546 ARS
07 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3807.9639 ARS
08 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3808.8211 ARS
09 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3795.3691 ARS
10 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3758.8394 ARS
11 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3724.0769 ARS
12 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3724.7783 ARS
13 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3705.4612 ARS
14 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3715.3226 ARS
15 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3730.3416 ARS
16 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3711.2717 ARS
17 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3712.0583 ARS
18 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3696.1796 ARS
19 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3704.8068 ARS
20 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3687.7582 ARS
21 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3650.9733 ARS
22 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3655.903 ARS
23 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3648.9462 ARS
24 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3631.59 ARS
25 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3659.039 ARS
26 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3706.7381 ARS
27 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3735.1696 ARS
28 Şub 2026 1 ARS = 0.0003 BHD 1 BHD = 3740.786 ARS

Mar 2026

TarihARS-BHDBHD-ARS
01 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3711.3609 ARS
02 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3702.6045 ARS
03 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3694.8975 ARS
04 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3751.3793 ARS
05 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3714.7945 ARS
06 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3729.1838 ARS
07 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3770.512 ARS
08 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3770.512 ARS
09 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3761.8742 ARS
10 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3750.6852 ARS
11 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3706.5965 ARS
12 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3696.1245 ARS
13 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3698.0605 ARS
14 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.1058 ARS
15 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.1058 ARS
16 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3702.7692 ARS
17 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3697.1933 ARS
18 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3695.8648 ARS
19 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3710.326 ARS
20 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3693.4119 ARS
21 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.1479 ARS
22 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.1479 ARS
23 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3683.7976 ARS
24 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.2613 ARS
25 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.1603 ARS
26 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3646.2661 ARS
27 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3628.5846 ARS
28 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3667.6716 ARS
29 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.0117 ARS
30 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3669.2472 ARS
31 Mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3703.4474 ARS

Apr 2026

TarihARS-BHDBHD-ARS
01 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3662.0722 ARS
02 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3686.1499 ARS
03 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3680.5126 ARS
04 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3666.2019 ARS
05 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3666.2019 ARS
06 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3666.6648 ARS
07 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3689.9254 ARS
08 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.2976 ARS
09 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3674.1507 ARS
10 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3664.0385 ARS
11 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3634.2307 ARS
12 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3657.296 ARS
13 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3631.725 ARS
14 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3589.6755 ARS
15 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3620.4825 ARS
16 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3601.0026 ARS
17 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3594.6714 ARS
18 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3594.6703 ARS
19 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3621.8155 ARS
20 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3617.4143 ARS
21 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3650.379 ARS
22 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3643.8827 ARS
23 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3653.1541 ARS
24 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3684.0564 ARS
25 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3703.9665 ARS
26 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3684.3848 ARS
27 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3704.8691 ARS
28 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3754.1576 ARS
29 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3722.5864 ARS
30 Nis 2026 1 ARS = 0.0003 BHD 1 BHD = 3682.4579 ARS

May 2026

TarihARS-BHDBHD-ARS
01 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.5559 ARS
02 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3688.3715 ARS
03 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3688.3715 ARS
04 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3683.9231 ARS
05 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3706.0069 ARS
06 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3684.4249 ARS
07 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3673.4001 ARS
08 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3696.2667 ARS
09 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3714.0592 ARS
10 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3714.0592 ARS
11 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3705.1541 ARS
12 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3691.8315 ARS
13 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3671.171 ARS
14 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.2046 ARS
15 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3688.3309 ARS
16 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3686.5598 ARS
17 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3686.5598 ARS
18 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.4124 ARS
19 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.9322 ARS
20 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3705.7634 ARS
21 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3705.5493 ARS
22 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3683.7868 ARS
23 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3730.7668 ARS
24 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3730.7668 ARS
25 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3710.7601 ARS
26 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3713.3535 ARS
27 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3739.1261 ARS
28 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3745.453 ARS
29 May 2026 1 ARS = 0.0003 BHD 1 BHD = 3736.1557 ARS

ARS-BHD ve BHD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats