> ARS-BHD ve BHD-ARS döviz kurları - 2025

ARS-BHD ve BHD-ARS döviz kurları - 2025

ARS-BHD ve BHD-ARS döviz kurları

2025 yılı için ARS-BHD ve BHD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0003 BHD

1 BHD = 2904,0566 ARS

1Y 2Y 3Y

ARS'den BHD'yeBHD'den ARS'E

Jan 2025

Tarih	ARS-BHD	BHD-ARS
01 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.5812 ARS
02 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.7575 ARS
03 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2737.1399 ARS
04 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
05 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
06 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2739.2327 ARS
07 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2745.6965 ARS
08 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2746.3885 ARS
09 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2747.9794 ARS
10 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.9026 ARS
11 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
12 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
13 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2751.326 ARS
14 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2758.9527 ARS
15 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2759.7703 ARS
16 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2761.0242 ARS
17 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2764.2918 ARS
18 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2754.493 ARS
19 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2771.9567 ARS
20 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2763.7746 ARS
21 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2774.6646 ARS
22 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2776.6812 ARS
23 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.5872 ARS
24 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.6877 ARS
25 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.8828 ARS
26 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.3458 ARS
27 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.9039 ARS
28 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.7276 ARS
29 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.6685 ARS
30 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.8805 ARS
31 Oca 2025	1 ARS = 0.0004 BHD	1 BHD = 2789.2283 ARS

Feb 2025

Tarih	ARS-BHD	BHD-ARS
01 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2787.7179 ARS
02 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.2505 ARS
03 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.6694 ARS
04 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2794.3781 ARS
05 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.308 ARS
06 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.5886 ARS
07 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.2454 ARS
08 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.6474 ARS
09 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.5696 ARS
10 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.0993 ARS
11 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2801.3118 ARS
12 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2800.999 ARS
13 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.9674 ARS
14 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2803.4571 ARS
15 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.6813 ARS
16 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2798.0781 ARS
17 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.5003 ARS
18 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.8544 ARS
19 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2807.8815 ARS
20 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.3361 ARS
21 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.9519 ARS
22 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2804.6973 ARS
23 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.6244 ARS
24 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.5574 ARS
25 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2812.881 ARS
26 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2814.6037 ARS
27 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2815.6603 ARS
28 Şub 2025	1 ARS = 0.0004 BHD	1 BHD = 2817.6843 ARS

Mar 2025

Tarih	ARS-BHD	BHD-ARS
01 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.4715 ARS
02 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.6444 ARS
03 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.3129 ARS
04 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.2833 ARS
05 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9709 ARS
06 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.1257 ARS
07 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9004 ARS
08 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.6668 ARS
09 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.9229 ARS
10 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2825.2574 ARS
11 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.0261 ARS
12 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.7002 ARS
13 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2827.6227 ARS
14 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.9836 ARS
15 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.4651 ARS
16 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.6318 ARS
17 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2829.0979 ARS
18 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2832.2335 ARS
19 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2833.4136 ARS
20 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.9511 ARS
21 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.7865 ARS
22 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
23 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
24 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.3664 ARS
25 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.6053 ARS
26 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2843.1672 ARS
27 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6118 ARS
28 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6193 ARS
29 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
30 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
31 Mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2840.3838 ARS

Apr 2025

Tarih	ARS-BHD	BHD-ARS
01 Nis 2025	1 ARS = 0.0004 BHD	1 BHD = 2847.2791 ARS
02 Nis 2025	1 ARS = 0.0004 BHD	1 BHD = 2846.764 ARS
03 Nis 2025	1 ARS = 0.0004 BHD	1 BHD = 2845.8646 ARS
04 Nis 2025	1 ARS = 0.0004 BHD	1 BHD = 2850.9198 ARS
05 Nis 2025	1 ARS = 0.0004 BHD	1 BHD = 2848.2329 ARS
06 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 2870.1608 ARS
07 Nis 2025	1 ARS = 0.0004 BHD	1 BHD = 2849.4648 ARS
08 Nis 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.7942 ARS
09 Nis 2025	1 ARS = 0.0004 BHD	1 BHD = 2853.7618 ARS
10 Nis 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6015 ARS
11 Nis 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6506 ARS
12 Nis 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
13 Nis 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
14 Nis 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.4238 ARS
15 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 3173.7506 ARS
16 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 3179.159 ARS
17 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.5663 ARS
18 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
19 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
20 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
21 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
22 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 2898.5281 ARS
23 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 2926.646 ARS
24 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.5485 ARS
25 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 3116.1128 ARS
26 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.6493 ARS
27 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.655 ARS
28 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.7107 ARS
29 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.7933 ARS
30 Nis 2025	1 ARS = 0.0003 BHD	1 BHD = 3091.0103 ARS

May 2025

Tarih	ARS-BHD	BHD-ARS
01 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3089.1992 ARS
02 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.6675 ARS
03 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.3912 ARS
04 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.655 ARS
05 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.8426 ARS
06 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3188.6786 ARS
07 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3169.8871 ARS
08 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3037.1866 ARS
09 May 2025	1 ARS = 0.0003 BHD	1 BHD = 2951.5875 ARS
10 May 2025	1 ARS = 0.0003 BHD	1 BHD = 2989.4363 ARS
11 May 2025	1 ARS = 0.0003 BHD	1 BHD = 2950.7184 ARS
12 May 2025	1 ARS = 0.0003 BHD	1 BHD = 2991.3153 ARS
13 May 2025	1 ARS = 0.0003 BHD	1 BHD = 2999.6442 ARS
14 May 2025	1 ARS = 0.0003 BHD	1 BHD = 2984.8329 ARS
15 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3001.7744 ARS
16 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.0854 ARS
17 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
18 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
19 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3030.6782 ARS
20 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3020.0175 ARS
21 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3031.8116 ARS
22 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3038.2608 ARS
23 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3013.387 ARS
24 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
25 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
26 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3002.8093 ARS
27 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3033.0712 ARS
28 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3068.0133 ARS
29 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3077.2258 ARS
30 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.7875 ARS
31 May 2025	1 ARS = 0.0003 BHD	1 BHD = 3154.1373 ARS

Jun 2025

Tarih	ARS-BHD	BHD-ARS
01 Haz 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.0746 ARS
02 Haz 2025	1 ARS = 0.0003 BHD	1 BHD = 3153.9142 ARS
03 Haz 2025	1 ARS = 0.0003 BHD	1 BHD = 3132.7133 ARS
04 Haz 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.9527 ARS
05 Haz 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.5057 ARS
06 Haz 2025	1 ARS = 0.0003 BHD	1 BHD = 3150.1141 ARS
07 Haz 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.5295 ARS
08 Haz 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.5295 ARS
09 Haz 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.3075 ARS
10 Haz 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.5347 ARS
11 Haz 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.5761 ARS
12 Haz 2025	1 ARS = 0.0003 BHD	1 BHD = 3134.0458 ARS
13 Haz 2025	1 ARS = 0.0003 BHD	1 BHD = 3138.8577 ARS
14 Haz 2025	1 ARS = 0.0003 BHD	1 BHD = 3132.5072 ARS

ARS-BHD ve BHD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler