currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-BHD ve BHD-ARS döviz kurları - 2025

ARS-BHD ve BHD-ARS döviz kurları - 2025

ARS-BHD ve BHD-ARS döviz kurları

2025 yılı için ARS-BHD ve BHD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0004 BHD
1 BHD = 2800,11 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-BHDBHD-ARS
01 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2734.5812 ARS
02 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2734.7575 ARS
03 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2737.1399 ARS
04 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2740.5452 ARS
05 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2740.5452 ARS
06 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2739.2327 ARS
07 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2745.6965 ARS
08 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2746.3885 ARS
09 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2747.9794 ARS
10 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.9026 ARS
11 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.3678 ARS
12 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.3678 ARS
13 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2751.326 ARS
14 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2758.9527 ARS
15 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2759.7703 ARS
16 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2761.0242 ARS
17 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2764.2918 ARS
18 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2754.493 ARS
19 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2771.9567 ARS
20 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2763.7746 ARS
21 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2774.6646 ARS
22 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2776.6812 ARS
23 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.5872 ARS
24 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.6877 ARS
25 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2775.8828 ARS
26 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.3458 ARS
27 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2775.9039 ARS
28 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2786.7276 ARS
29 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2786.6685 ARS
30 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.8805 ARS
31 Oca 2025 1 ARS = 0.0004 BHD 1 BHD = 2789.2283 ARS

Feb 2025

TarihARS-BHDBHD-ARS
01 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2787.7179 ARS
02 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.2505 ARS
03 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.6694 ARS
04 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2794.3781 ARS
05 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.308 ARS
06 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.5886 ARS
07 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.2454 ARS
08 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2810.6474 ARS
09 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2795.5696 ARS
10 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2795.0993 ARS
11 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2801.3118 ARS
12 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2800.999 ARS
13 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.9674 ARS
14 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2803.4571 ARS
15 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.6813 ARS
16 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2798.0781 ARS
17 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.5003 ARS
18 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2810.8544 ARS
19 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2807.8815 ARS
20 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2809.3361 ARS
21 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2809.9519 ARS
22 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2804.6973 ARS
23 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2808.6244 ARS
24 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2808.5574 ARS
25 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2812.881 ARS
26 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2814.6037 ARS
27 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2815.6603 ARS
28 Şub 2025 1 ARS = 0.0004 BHD 1 BHD = 2817.6843 ARS

Mar 2025

TarihARS-BHDBHD-ARS
01 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.4715 ARS
02 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.6444 ARS
03 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.3129 ARS
04 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.2833 ARS
05 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.9709 ARS
06 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.1257 ARS
07 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.9004 ARS
08 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.6668 ARS
09 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.9229 ARS
10 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2825.2574 ARS
11 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2826.0261 ARS
12 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2826.7002 ARS
13 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2827.6227 ARS
14 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2828.9836 ARS
15 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.4651 ARS
16 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2828.6318 ARS
17 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2829.0979 ARS
18 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2832.2335 ARS
19 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2833.4136 ARS
20 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.9511 ARS
21 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.7865 ARS
22 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.8999 ARS
23 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.8999 ARS
24 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.3664 ARS
25 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.6053 ARS
26 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2843.1672 ARS
27 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.6118 ARS
28 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.6193 ARS
29 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.5073 ARS
30 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.5073 ARS
31 Mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2840.3838 ARS

Apr 2025

TarihARS-BHDBHD-ARS
01 Nis 2025 1 ARS = 0.0004 BHD 1 BHD = 2847.2791 ARS
02 Nis 2025 1 ARS = 0.0004 BHD 1 BHD = 2846.764 ARS
03 Nis 2025 1 ARS = 0.0004 BHD 1 BHD = 2845.8646 ARS
04 Nis 2025 1 ARS = 0.0004 BHD 1 BHD = 2850.9198 ARS

ARS-BHD ve BHD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats