> ARS-BGN ve BGN-ARS döviz kurları - 2025

ARS-BGN ve BGN-ARS döviz kurları - 2025

ARS-BGN ve BGN-ARS döviz kurları

2025 yılı için ARS-BGN ve BGN-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0016 BGN

1 BGN = 607,4248 ARS

1Y 2Y 3Y

ARS'den BGN'yeBGN'den ARS'E

Jan 2025

Tarih	ARS-BGN	BGN-ARS
01 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 547.9988 ARS
02 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 544.281 ARS
03 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 542.8744 ARS
04 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
05 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
06 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 549.9075 ARS
07 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 551.2329 ARS
08 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 546.6932 ARS
09 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 545.4481 ARS
10 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 546.1473 ARS
11 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
12 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
13 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 540.6149 ARS
14 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 545.2177 ARS
15 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 547.7967 ARS
16 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 547.6296 ARS
17 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 548.719 ARS
18 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 547.012 ARS
19 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 546.7268 ARS
20 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 546.985 ARS
21 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 553.4467 ARS
22 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2709 ARS
23 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2626 ARS
24 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 561.4307 ARS
25 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 561.478 ARS
26 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 561.3478 ARS
27 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 561.7544 ARS
28 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2374 ARS
29 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7899 ARS
30 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7801 ARS
31 Oca 2025	1 ARS = 0.0018 BGN	1 BGN = 557.9047 ARS

Feb 2025

Tarih	ARS-BGN	BGN-ARS
01 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 557.11 ARS
02 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 557.7485 ARS
03 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 551.0092 ARS
04 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 556.1295 ARS
05 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 560.9823 ARS
06 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 558.8522 ARS
07 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4562 ARS
08 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4568 ARS
09 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 560.3478 ARS
10 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 556.191 ARS
11 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2058 ARS
12 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 559.8155 ARS
13 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 562.8442 ARS
14 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 565.4738 ARS
15 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 566.2563 ARS
16 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 565.3512 ARS
17 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1272 ARS
18 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 566.8429 ARS
19 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 564.144 ARS
20 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 565.0055 ARS
21 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 567.1928 ARS
22 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 566.0153 ARS
23 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1081 ARS
24 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 566.4724 ARS
25 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 567.9198 ARS
26 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 568.766 ARS
27 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 568.1114 ARS
28 Şub 2025	1 ARS = 0.0018 BGN	1 BGN = 564.4309 ARS

Mar 2025

Tarih	ARS-BGN	BGN-ARS
01 Mar 2025	1 ARS = 0.0018 BGN	1 BGN = 564.0047 ARS
02 Mar 2025	1 ARS = 0.0018 BGN	1 BGN = 564.6975 ARS
03 Mar 2025	1 ARS = 0.0018 BGN	1 BGN = 568.7365 ARS
04 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 572.3055 ARS
05 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 581.6903 ARS
06 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 587.3652 ARS
07 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2155 ARS
08 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0708 ARS
09 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.736 ARS
10 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2451 ARS
11 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.6497 ARS
12 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 594.3496 ARS
13 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.0147 ARS
14 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.0378 ARS
15 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.2561 ARS
16 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 594.1313 ARS
17 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.9568 ARS
18 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 596.9002 ARS
19 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 595.3217 ARS
20 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.863 ARS
21 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.8433 ARS
22 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.8089 ARS
23 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 587.659 ARS
24 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.6285 ARS
25 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.5693 ARS
26 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 591.2898 ARS
27 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.3419 ARS
28 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.4361 ARS
29 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0076 ARS
30 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 586.3551 ARS
31 Mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.3732 ARS

Apr 2025

Tarih	ARS-BGN	BGN-ARS
01 Nis 2025	1 ARS = 0.0017 BGN	1 BGN = 592.7847 ARS
02 Nis 2025	1 ARS = 0.0017 BGN	1 BGN = 592.1704 ARS
03 Nis 2025	1 ARS = 0.0016 BGN	1 BGN = 608.739 ARS
04 Nis 2025	1 ARS = 0.0017 BGN	1 BGN = 605.3283 ARS
05 Nis 2025	1 ARS = 0.0017 BGN	1 BGN = 601.1528 ARS
06 Nis 2025	1 ARS = 0.0017 BGN	1 BGN = 605.158 ARS
07 Nis 2025	1 ARS = 0.0017 BGN	1 BGN = 602.0931 ARS
08 Nis 2025	1 ARS = 0.0017 BGN	1 BGN = 600.5579 ARS
09 Nis 2025	1 ARS = 0.0016 BGN	1 BGN = 607.1179 ARS
10 Nis 2025	1 ARS = 0.0016 BGN	1 BGN = 608.9283 ARS
11 Nis 2025	1 ARS = 0.0016 BGN	1 BGN = 624.3877 ARS
12 Nis 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
13 Nis 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
14 Nis 2025	1 ARS = 0.0016 BGN	1 BGN = 626.8194 ARS
15 Nis 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6834 ARS
16 Nis 2025	1 ARS = 0.0014 BGN	1 BGN = 696.0995 ARS
17 Nis 2025	1 ARS = 0.0015 BGN	1 BGN = 661.7508 ARS
18 Nis 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
19 Nis 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
20 Nis 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
21 Nis 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
22 Nis 2025	1 ARS = 0.0016 BGN	1 BGN = 642.4866 ARS
23 Nis 2025	1 ARS = 0.0016 BGN	1 BGN = 643.2341 ARS
24 Nis 2025	1 ARS = 0.0015 BGN	1 BGN = 677.0148 ARS
25 Nis 2025	1 ARS = 0.0015 BGN	1 BGN = 681.684 ARS
26 Nis 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
27 Nis 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
28 Nis 2025	1 ARS = 0.0015 BGN	1 BGN = 678.4708 ARS
29 Nis 2025	1 ARS = 0.0015 BGN	1 BGN = 685.997 ARS
30 Nis 2025	1 ARS = 0.0015 BGN	1 BGN = 677.6852 ARS

May 2025

Tarih	ARS-BGN	BGN-ARS
01 May 2025	1 ARS = 0.0015 BGN	1 BGN = 676.5803 ARS
02 May 2025	1 ARS = 0.0015 BGN	1 BGN = 679.7415 ARS
03 May 2025	1 ARS = 0.0015 BGN	1 BGN = 677.4287 ARS
04 May 2025	1 ARS = 0.0015 BGN	1 BGN = 679.4546 ARS
05 May 2025	1 ARS = 0.0015 BGN	1 BGN = 679.9608 ARS
06 May 2025	1 ARS = 0.0014 BGN	1 BGN = 695.6875 ARS
07 May 2025	1 ARS = 0.0014 BGN	1 BGN = 694.4133 ARS
08 May 2025	1 ARS = 0.0015 BGN	1 BGN = 661.2326 ARS
09 May 2025	1 ARS = 0.0016 BGN	1 BGN = 639.67 ARS
10 May 2025	1 ARS = 0.0015 BGN	1 BGN = 648.3791 ARS
11 May 2025	1 ARS = 0.0016 BGN	1 BGN = 639.4952 ARS
12 May 2025	1 ARS = 0.0016 BGN	1 BGN = 638.4584 ARS
13 May 2025	1 ARS = 0.0016 BGN	1 BGN = 642.0599 ARS
14 May 2025	1 ARS = 0.0016 BGN	1 BGN = 645.0625 ARS
15 May 2025	1 ARS = 0.0015 BGN	1 BGN = 647.7632 ARS
16 May 2025	1 ARS = 0.0015 BGN	1 BGN = 651.5243 ARS
17 May 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
18 May 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
19 May 2025	1 ARS = 0.0015 BGN	1 BGN = 658.7035 ARS
20 May 2025	1 ARS = 0.0015 BGN	1 BGN = 654.5409 ARS
21 May 2025	1 ARS = 0.0015 BGN	1 BGN = 662.1838 ARS
22 May 2025	1 ARS = 0.0015 BGN	1 BGN = 661.6476 ARS
23 May 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9055 ARS
24 May 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9154 ARS
25 May 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9154 ARS
26 May 2025	1 ARS = 0.0015 BGN	1 BGN = 658.1683 ARS
27 May 2025	1 ARS = 0.0015 BGN	1 BGN = 663.209 ARS
28 May 2025	1 ARS = 0.0015 BGN	1 BGN = 670.8976 ARS
29 May 2025	1 ARS = 0.0015 BGN	1 BGN = 669.1958 ARS
30 May 2025	1 ARS = 0.0015 BGN	1 BGN = 685.9069 ARS
31 May 2025	1 ARS = 0.0015 BGN	1 BGN = 686.9195 ARS

Jun 2025

Tarih	ARS-BGN	BGN-ARS
01 Haz 2025	1 ARS = 0.0015 BGN	1 BGN = 685.7984 ARS
02 Haz 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6815 ARS
03 Haz 2025	1 ARS = 0.0015 BGN	1 BGN = 689.139 ARS
04 Haz 2025	1 ARS = 0.0015 BGN	1 BGN = 689.0832 ARS
05 Haz 2025	1 ARS = 0.0014 BGN	1 BGN = 692.0488 ARS
06 Haz 2025	1 ARS = 0.0014 BGN	1 BGN = 693.5714 ARS
07 Haz 2025	1 ARS = 0.0015 BGN	1 BGN = 688.2939 ARS
08 Haz 2025	1 ARS = 0.0015 BGN	1 BGN = 688.2939 ARS
09 Haz 2025	1 ARS = 0.0014 BGN	1 BGN = 692.0029 ARS
10 Haz 2025	1 ARS = 0.0014 BGN	1 BGN = 692.9131 ARS
11 Haz 2025	1 ARS = 0.0014 BGN	1 BGN = 694.3907 ARS
12 Haz 2025	1 ARS = 0.0014 BGN	1 BGN = 702.3858 ARS
13 Haz 2025	1 ARS = 0.0014 BGN	1 BGN = 698.061 ARS
14 Haz 2025	1 ARS = 0.0014 BGN	1 BGN = 695.1275 ARS

ARS-BGN ve BGN-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Bulgaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler