currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-BDT ve BDT-ARS döviz kurları - 2025

ARS-BDT ve BDT-ARS döviz kurları - 2025

ARS-BDT ve BDT-ARS döviz kurları

2025 yılı için ARS-BDT ve BDT-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,1111 BDT
1 BDT = 8,9977 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-BDTBDT-ARS
01 Oca 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6326 ARS
02 Oca 2025 1 ARS = 0.1179 BDT 1 BDT = 8.4848 ARS
03 Oca 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4901 ARS
04 Oca 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
05 Oca 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
06 Oca 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4896 ARS
07 Oca 2025 1 ARS = 0.1177 BDT 1 BDT = 8.4957 ARS
08 Oca 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5112 ARS
09 Oca 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4921 ARS
10 Oca 2025 1 ARS = 0.1176 BDT 1 BDT = 8.5 ARS
11 Oca 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
12 Oca 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
13 Oca 2025 1 ARS = 0.1172 BDT 1 BDT = 8.5295 ARS
14 Oca 2025 1 ARS = 0.117 BDT 1 BDT = 8.5455 ARS
15 Oca 2025 1 ARS = 0.117 BDT 1 BDT = 8.5452 ARS
16 Oca 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5603 ARS
17 Oca 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5733 ARS
18 Oca 2025 1 ARS = 0.117 BDT 1 BDT = 8.5444 ARS
19 Oca 2025 1 ARS = 0.1167 BDT 1 BDT = 8.5698 ARS
20 Oca 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5621 ARS
21 Oca 2025 1 ARS = 0.1164 BDT 1 BDT = 8.5889 ARS
22 Oca 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6397 ARS
23 Oca 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5789 ARS
24 Oca 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5827 ARS
25 Oca 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5873 ARS
26 Oca 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5853 ARS
27 Oca 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5788 ARS
28 Oca 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6391 ARS
29 Oca 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
30 Oca 2025 1 ARS = 0.1159 BDT 1 BDT = 8.6251 ARS
31 Oca 2025 1 ARS = 0.116 BDT 1 BDT = 8.6238 ARS

Feb 2025

TarihARS-BDTBDT-ARS
01 Şub 2025 1 ARS = 0.116 BDT 1 BDT = 8.6214 ARS
02 Şub 2025 1 ARS = 0.116 BDT 1 BDT = 8.6206 ARS
03 Şub 2025 1 ARS = 0.116 BDT 1 BDT = 8.6222 ARS
04 Şub 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
05 Şub 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6683 ARS
06 Şub 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6392 ARS
07 Şub 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6363 ARS
08 Şub 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
09 Şub 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
10 Şub 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6626 ARS
11 Şub 2025 1 ARS = 0.115 BDT 1 BDT = 8.6936 ARS
12 Şub 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6867 ARS
13 Şub 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7154 ARS
14 Şub 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6916 ARS
15 Şub 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7128 ARS
16 Şub 2025 1 ARS = 0.115 BDT 1 BDT = 8.6985 ARS
17 Şub 2025 1 ARS = 0.115 BDT 1 BDT = 8.6933 ARS
18 Şub 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7126 ARS
19 Şub 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7124 ARS
20 Şub 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
21 Şub 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7109 ARS
22 Şub 2025 1 ARS = 0.1149 BDT 1 BDT = 8.7029 ARS
23 Şub 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
24 Şub 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7133 ARS
25 Şub 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7325 ARS
26 Şub 2025 1 ARS = 0.1146 BDT 1 BDT = 8.7269 ARS
27 Şub 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7366 ARS
28 Şub 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7438 ARS

Mar 2025

TarihARS-BDTBDT-ARS
01 Mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7569 ARS
02 Mar 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7418 ARS
03 Mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7676 ARS
04 Mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7553 ARS
05 Mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7678 ARS
06 Mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7545 ARS
07 Mar 2025 1 ARS = 0.1143 BDT 1 BDT = 8.7499 ARS
08 Mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7548 ARS
09 Mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7542 ARS
10 Mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7596 ARS
11 Mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.7691 ARS
12 Mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7634 ARS
13 Mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.7728 ARS
14 Mar 2025 1 ARS = 0.1139 BDT 1 BDT = 8.783 ARS
15 Mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7635 ARS
16 Mar 2025 1 ARS = 0.1139 BDT 1 BDT = 8.7765 ARS
17 Mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.772 ARS
18 Mar 2025 1 ARS = 0.1138 BDT 1 BDT = 8.789 ARS
19 Mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7936 ARS
20 Mar 2025 1 ARS = 0.1136 BDT 1 BDT = 8.7997 ARS
21 Mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7971 ARS
22 Mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
23 Mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
24 Mar 2025 1 ARS = 0.1138 BDT 1 BDT = 8.7881 ARS
25 Mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7976 ARS
26 Mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8137 ARS
27 Mar 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8201 ARS
28 Mar 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8146 ARS
29 Mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
30 Mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
31 Mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8108 ARS

Apr 2025

TarihARS-BDTBDT-ARS
01 Nis 2025 1 ARS = 0.1133 BDT 1 BDT = 8.8259 ARS
02 Nis 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8326 ARS
03 Nis 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8307 ARS
04 Nis 2025 1 ARS = 0.1128 BDT 1 BDT = 8.8637 ARS
05 Nis 2025 1 ARS = 0.114 BDT 1 BDT = 8.7751 ARS
06 Nis 2025 1 ARS = 0.1131 BDT 1 BDT = 8.8426 ARS
07 Nis 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8321 ARS
08 Nis 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8601 ARS
09 Nis 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8611 ARS
10 Nis 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8551 ARS
11 Nis 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8569 ARS
12 Nis 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
13 Nis 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
14 Nis 2025 1 ARS = 0.113 BDT 1 BDT = 8.8484 ARS
15 Nis 2025 1 ARS = 0.1017 BDT 1 BDT = 9.8366 ARS
16 Nis 2025 1 ARS = 0.1013 BDT 1 BDT = 9.8691 ARS
17 Nis 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3718 ARS
18 Nis 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
19 Nis 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
20 Nis 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
21 Nis 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
22 Nis 2025 1 ARS = 0.1112 BDT 1 BDT = 8.9919 ARS
23 Nis 2025 1 ARS = 0.1101 BDT 1 BDT = 9.0789 ARS
24 Nis 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5832 ARS
25 Nis 2025 1 ARS = 0.1034 BDT 1 BDT = 9.6671 ARS
26 Nis 2025 1 ARS = 0.1044 BDT 1 BDT = 9.578 ARS
27 Nis 2025 1 ARS = 0.1044 BDT 1 BDT = 9.578 ARS
28 Nis 2025 1 ARS = 0.104 BDT 1 BDT = 9.6171 ARS
29 Nis 2025 1 ARS = 0.1031 BDT 1 BDT = 9.6985 ARS
30 Nis 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5911 ARS

May 2025

TarihARS-BDTBDT-ARS
01 May 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5842 ARS
02 May 2025 1 ARS = 0.1036 BDT 1 BDT = 9.6495 ARS
03 May 2025 1 ARS = 0.1039 BDT 1 BDT = 9.6238 ARS
04 May 2025 1 ARS = 0.1036 BDT 1 BDT = 9.6526 ARS
05 May 2025 1 ARS = 0.1035 BDT 1 BDT = 9.6614 ARS
06 May 2025 1 ARS = 0.1011 BDT 1 BDT = 9.8951 ARS
07 May 2025 1 ARS = 0.1017 BDT 1 BDT = 9.8356 ARS
08 May 2025 1 ARS = 0.106 BDT 1 BDT = 9.4337 ARS
09 May 2025 1 ARS = 0.1092 BDT 1 BDT = 9.1598 ARS
10 May 2025 1 ARS = 0.1078 BDT 1 BDT = 9.2782 ARS
11 May 2025 1 ARS = 0.1093 BDT 1 BDT = 9.1528 ARS
12 May 2025 1 ARS = 0.1076 BDT 1 BDT = 9.2975 ARS
13 May 2025 1 ARS = 0.1074 BDT 1 BDT = 9.309 ARS
14 May 2025 1 ARS = 0.1081 BDT 1 BDT = 9.247 ARS
15 May 2025 1 ARS = 0.1075 BDT 1 BDT = 9.3063 ARS
16 May 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3702 ARS
17 May 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
18 May 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
19 May 2025 1 ARS = 0.1064 BDT 1 BDT = 9.4023 ARS
20 May 2025 1 ARS = 0.1068 BDT 1 BDT = 9.3598 ARS
21 May 2025 1 ARS = 0.1065 BDT 1 BDT = 9.3861 ARS
22 May 2025 1 ARS = 0.1062 BDT 1 BDT = 9.4159 ARS
23 May 2025 1 ARS = 0.1072 BDT 1 BDT = 9.3244 ARS
24 May 2025 1 ARS = 0.1072 BDT 1 BDT = 9.3286 ARS
25 May 2025 1 ARS = 0.1072 BDT 1 BDT = 9.3286 ARS
26 May 2025 1 ARS = 0.1078 BDT 1 BDT = 9.2776 ARS
27 May 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
28 May 2025 1 ARS = 0.1057 BDT 1 BDT = 9.4615 ARS
29 May 2025 1 ARS = 0.1054 BDT 1 BDT = 9.4909 ARS
30 May 2025 1 ARS = 0.1031 BDT 1 BDT = 9.695 ARS
31 May 2025 1 ARS = 0.1032 BDT 1 BDT = 9.6917 ARS

Jun 2025

TarihARS-BDTBDT-ARS
01 Haz 2025 1 ARS = 0.1033 BDT 1 BDT = 9.6762 ARS
02 Haz 2025 1 ARS = 0.1027 BDT 1 BDT = 9.737 ARS
03 Haz 2025 1 ARS = 0.1035 BDT 1 BDT = 9.6593 ARS
04 Haz 2025 1 ARS = 0.1031 BDT 1 BDT = 9.6955 ARS
05 Haz 2025 1 ARS = 0.1031 BDT 1 BDT = 9.697 ARS
06 Haz 2025 1 ARS = 0.1029 BDT 1 BDT = 9.7163 ARS
07 Haz 2025 1 ARS = 0.1037 BDT 1 BDT = 9.643 ARS
08 Haz 2025 1 ARS = 0.1037 BDT 1 BDT = 9.643 ARS
09 Haz 2025 1 ARS = 0.1031 BDT 1 BDT = 9.6961 ARS
10 Haz 2025 1 ARS = 0.103 BDT 1 BDT = 9.7046 ARS
11 Haz 2025 1 ARS = 0.1029 BDT 1 BDT = 9.7161 ARS
12 Haz 2025 1 ARS = 0.1034 BDT 1 BDT = 9.6744 ARS
13 Haz 2025 1 ARS = 0.1033 BDT 1 BDT = 9.6849 ARS
14 Haz 2025 1 ARS = 0.1032 BDT 1 BDT = 9.6936 ARS

ARS-BDT ve BDT-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Bangladeşli Taka (BDT), Bangladeş ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Bangladeş'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats