currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-BBD ve BBD-ARS döviz kurları - 2025

ARS-BBD ve BBD-ARS döviz kurları - 2025

ARS-BBD ve BBD-ARS döviz kurları

2025 yılı için ARS-BBD ve BBD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0018 BBD
1 BBD = 542,0942 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-BBDBBD-ARS
01 Oca 2025 1 ARS = 0.002 BBD 1 BBD = 510.933 ARS
02 Oca 2025 1 ARS = 0.002 BBD 1 BBD = 510.5827 ARS
03 Oca 2025 1 ARS = 0.002 BBD 1 BBD = 510.8633 ARS
04 Oca 2025 1 ARS = 0.002 BBD 1 BBD = 512.2048 ARS
05 Oca 2025 1 ARS = 0.002 BBD 1 BBD = 512.2048 ARS
06 Oca 2025 1 ARS = 0.002 BBD 1 BBD = 510.8699 ARS
07 Oca 2025 1 ARS = 0.002 BBD 1 BBD = 512.26 ARS
08 Oca 2025 1 ARS = 0.002 BBD 1 BBD = 512.1852 ARS
09 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 513.0322 ARS
10 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 513.5128 ARS
11 Oca 2025 1 ARS = 0.002 BBD 1 BBD = 510.6692 ARS
12 Oca 2025 1 ARS = 0.002 BBD 1 BBD = 510.6692 ARS
13 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 513.2559 ARS
14 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 514.2398 ARS
15 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 515.2811 ARS
16 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 515.133 ARS
17 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 515.7984 ARS
18 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 514.176 ARS
19 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 515.7029 ARS
20 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 515.24 ARS
21 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 517.8825 ARS
22 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 520.9405 ARS
23 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 518.1499 ARS
24 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 518.4138 ARS
25 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 518.6751 ARS
26 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 518.5548 ARS
27 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 518.1542 ARS
28 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 519.8372 ARS
29 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 519.8317 ARS
30 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 520.9529 ARS
31 Oca 2025 1 ARS = 0.0019 BBD 1 BBD = 520.8353 ARS

Feb 2025

TarihARS-BBDBBD-ARS
01 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 520.6891 ARS
02 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 520.651 ARS
03 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 520.7908 ARS
04 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 521.7472 ARS
05 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 521.6315 ARS
06 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 521.8072 ARS
07 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 521.6562 ARS
08 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 521.9604 ARS
09 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 521.9604 ARS
10 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 521.2788 ARS
11 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 523.1351 ARS
12 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 522.7205 ARS
13 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4378 ARS
14 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 523.049 ARS
15 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 524.3095 ARS
16 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 523.4483 ARS
17 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 523.0942 ARS
18 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 524.2567 ARS
19 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 524.2617 ARS
20 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4529 ARS
21 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 524.1877 ARS
22 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 523.7074 ARS
23 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4407 ARS
24 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 524.3205 ARS
25 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 525.4576 ARS
26 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 525.1204 ARS
27 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 525.7165 ARS
28 Şub 2025 1 ARS = 0.0019 BBD 1 BBD = 526.1468 ARS

Mar 2025

TarihARS-BBDBBD-ARS
01 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.9347 ARS
02 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.0218 ARS
03 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.5957 ARS
04 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.8138 ARS
05 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.6469 ARS
06 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.7989 ARS
07 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.5251 ARS
08 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.8241 ARS
09 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.7873 ARS
10 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.1551 ARS
11 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.6698 ARS
12 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.3802 ARS
13 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.9267 ARS
14 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.5304 ARS
15 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.3569 ARS
16 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.1348 ARS
17 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.8558 ARS
18 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.8622 ARS
19 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.1741 ARS
20 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.5273 ARS
21 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.375 ARS
22 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.4105 ARS
23 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.4105 ARS
24 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.8476 ARS
25 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.4417 ARS
26 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.3754 ARS
27 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.8635 ARS
28 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5642 ARS
29 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5458 ARS
30 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5458 ARS
31 Mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.3238 ARS

Apr 2025

TarihARS-BBDBBD-ARS
01 Nis 2025 1 ARS = 0.0019 BBD 1 BBD = 531.2152 ARS
02 Nis 2025 1 ARS = 0.0019 BBD 1 BBD = 531.5914 ARS
03 Nis 2025 1 ARS = 0.0019 BBD 1 BBD = 531.411 ARS
04 Nis 2025 1 ARS = 0.0019 BBD 1 BBD = 533.3838 ARS
05 Nis 2025 1 ARS = 0.0019 BBD 1 BBD = 528.0332 ARS
06 Nis 2025 1 ARS = 0.0019 BBD 1 BBD = 532.0984 ARS
07 Nis 2025 1 ARS = 0.0019 BBD 1 BBD = 531.4764 ARS
08 Nis 2025 1 ARS = 0.0019 BBD 1 BBD = 533.0928 ARS
09 Nis 2025 1 ARS = 0.0019 BBD 1 BBD = 533.203 ARS
10 Nis 2025 1 ARS = 0.0019 BBD 1 BBD = 532.8684 ARS
11 Nis 2025 1 ARS = 0.0019 BBD 1 BBD = 532.9661 ARS
12 Nis 2025 1 ARS = 0.0019 BBD 1 BBD = 533.0809 ARS
13 Nis 2025 1 ARS = 0.0019 BBD 1 BBD = 533.0809 ARS
14 Nis 2025 1 ARS = 0.0019 BBD 1 BBD = 532.4762 ARS
15 Nis 2025 1 ARS = 0.0017 BBD 1 BBD = 591.9339 ARS
16 Nis 2025 1 ARS = 0.0017 BBD 1 BBD = 593.856 ARS
17 Nis 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9564 ARS
18 Nis 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
19 Nis 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
20 Nis 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
21 Nis 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
22 Nis 2025 1 ARS = 0.0018 BBD 1 BBD = 541.1186 ARS
23 Nis 2025 1 ARS = 0.0018 BBD 1 BBD = 546.3401 ARS
24 Nis 2025 1 ARS = 0.0017 BBD 1 BBD = 576.6761 ARS
25 Nis 2025 1 ARS = 0.0017 BBD 1 BBD = 581.7128 ARS
26 Nis 2025 1 ARS = 0.0017 BBD 1 BBD = 576.3537 ARS
27 Nis 2025 1 ARS = 0.0017 BBD 1 BBD = 576.3537 ARS
28 Nis 2025 1 ARS = 0.0017 BBD 1 BBD = 578.7067 ARS
29 Nis 2025 1 ARS = 0.0017 BBD 1 BBD = 588.1578 ARS
30 Nis 2025 1 ARS = 0.0017 BBD 1 BBD = 577.1449 ARS

May 2025

TarihARS-BBDBBD-ARS
01 May 2025 1 ARS = 0.0017 BBD 1 BBD = 576.7325 ARS
02 May 2025 1 ARS = 0.0017 BBD 1 BBD = 580.6392 ARS
03 May 2025 1 ARS = 0.0017 BBD 1 BBD = 579.0967 ARS
04 May 2025 1 ARS = 0.0017 BBD 1 BBD = 580.8264 ARS
05 May 2025 1 ARS = 0.0017 BBD 1 BBD = 581.3857 ARS
06 May 2025 1 ARS = 0.0017 BBD 1 BBD = 595.431 ARS
07 May 2025 1 ARS = 0.0017 BBD 1 BBD = 591.8603 ARS
08 May 2025 1 ARS = 0.0018 BBD 1 BBD = 567.65 ARS
09 May 2025 1 ARS = 0.0018 BBD 1 BBD = 551.1939 ARS
10 May 2025 1 ARS = 0.0018 BBD 1 BBD = 558.3208 ARS
11 May 2025 1 ARS = 0.0018 BBD 1 BBD = 550.977 ARS
12 May 2025 1 ARS = 0.0018 BBD 1 BBD = 559.456 ARS
13 May 2025 1 ARS = 0.0018 BBD 1 BBD = 560.1677 ARS
14 May 2025 1 ARS = 0.0018 BBD 1 BBD = 556.4327 ARS
15 May 2025 1 ARS = 0.0018 BBD 1 BBD = 559.9837 ARS
16 May 2025 1 ARS = 0.0018 BBD 1 BBD = 563.8795 ARS
17 May 2025 1 ARS = 0.0018 BBD 1 BBD = 563.6279 ARS
18 May 2025 1 ARS = 0.0018 BBD 1 BBD = 563.6279 ARS
19 May 2025 1 ARS = 0.0018 BBD 1 BBD = 565.7839 ARS
20 May 2025 1 ARS = 0.0018 BBD 1 BBD = 564.1201 ARS
21 May 2025 1 ARS = 0.0018 BBD 1 BBD = 566.2254 ARS
22 May 2025 1 ARS = 0.0018 BBD 1 BBD = 568.0103 ARS
23 May 2025 1 ARS = 0.0018 BBD 1 BBD = 562.5104 ARS
24 May 2025 1 ARS = 0.0018 BBD 1 BBD = 562.7476 ARS
25 May 2025 1 ARS = 0.0018 BBD 1 BBD = 562.7476 ARS
26 May 2025 1 ARS = 0.0018 BBD 1 BBD = 560.5852 ARS
27 May 2025 1 ARS = 0.0018 BBD 1 BBD = 566.4031 ARS
28 May 2025 1 ARS = 0.0017 BBD 1 BBD = 572.6212 ARS
29 May 2025 1 ARS = 0.0017 BBD 1 BBD = 574.3948 ARS
30 May 2025 1 ARS = 0.0017 BBD 1 BBD = 586.7333 ARS
31 May 2025 1 ARS = 0.0017 BBD 1 BBD = 586.5381 ARS

Jun 2025

TarihARS-BBDBBD-ARS
01 Haz 2025 1 ARS = 0.0017 BBD 1 BBD = 586.3899 ARS
02 Haz 2025 1 ARS = 0.0017 BBD 1 BBD = 589.2745 ARS
03 Haz 2025 1 ARS = 0.0017 BBD 1 BBD = 584.5695 ARS
04 Haz 2025 1 ARS = 0.0017 BBD 1 BBD = 586.7918 ARS
05 Haz 2025 1 ARS = 0.0017 BBD 1 BBD = 586.9656 ARS
06 Haz 2025 1 ARS = 0.0017 BBD 1 BBD = 588.2125 ARS
07 Haz 2025 1 ARS = 0.0017 BBD 1 BBD = 583.6652 ARS
08 Haz 2025 1 ARS = 0.0017 BBD 1 BBD = 583.6652 ARS
09 Haz 2025 1 ARS = 0.0017 BBD 1 BBD = 586.8878 ARS
10 Haz 2025 1 ARS = 0.0017 BBD 1 BBD = 587.368 ARS
11 Haz 2025 1 ARS = 0.0017 BBD 1 BBD = 588.056 ARS
12 Haz 2025 1 ARS = 0.0017 BBD 1 BBD = 585.5417 ARS
13 Haz 2025 1 ARS = 0.0017 BBD 1 BBD = 586.1712 ARS
14 Haz 2025 1 ARS = 0.0017 BBD 1 BBD = 584.6872 ARS

ARS-BBD ve BBD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Barbados'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats