currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-BIF ve BIF-ARS döviz kurları - 2026

ARS-BIF ve BIF-ARS döviz kurları - 2026

ARS-BIF ve BIF-ARS döviz kurları

2026 yılı için ARS-BIF ve BIF-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 2,1091 BIF
1 BIF = 0,4741 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-BIFBIF-ARS
01 Oca 2026 1 ARS = 2.0396 BIF 1 BIF = 0.4903 ARS
02 Oca 2026 1 ARS = 2.0293 BIF 1 BIF = 0.4928 ARS
03 Oca 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
04 Oca 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
05 Oca 2026 1 ARS = 2.0084 BIF 1 BIF = 0.4979 ARS
06 Oca 2026 1 ARS = 2.0124 BIF 1 BIF = 0.4969 ARS
07 Oca 2026 1 ARS = 2.018 BIF 1 BIF = 0.4955 ARS
08 Oca 2026 1 ARS = 2.0271 BIF 1 BIF = 0.4933 ARS
09 Oca 2026 1 ARS = 2.0227 BIF 1 BIF = 0.4944 ARS
10 Oca 2026 1 ARS = 2.0256 BIF 1 BIF = 0.4937 ARS
11 Oca 2026 1 ARS = 2.0249 BIF 1 BIF = 0.4939 ARS
12 Oca 2026 1 ARS = 2.0186 BIF 1 BIF = 0.4954 ARS
13 Oca 2026 1 ARS = 2.0173 BIF 1 BIF = 0.4957 ARS
14 Oca 2026 1 ARS = 2.0295 BIF 1 BIF = 0.4927 ARS
15 Oca 2026 1 ARS = 2.0362 BIF 1 BIF = 0.4911 ARS
16 Oca 2026 1 ARS = 2.053 BIF 1 BIF = 0.4871 ARS
17 Oca 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
18 Oca 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
19 Oca 2026 1 ARS = 2.0703 BIF 1 BIF = 0.483 ARS
20 Oca 2026 1 ARS = 2.061 BIF 1 BIF = 0.4852 ARS
21 Oca 2026 1 ARS = 2.0635 BIF 1 BIF = 0.4846 ARS
22 Oca 2026 1 ARS = 2.0704 BIF 1 BIF = 0.483 ARS
23 Oca 2026 1 ARS = 2.0719 BIF 1 BIF = 0.4827 ARS
24 Oca 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
25 Oca 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
26 Oca 2026 1 ARS = 2.0546 BIF 1 BIF = 0.4867 ARS
27 Oca 2026 1 ARS = 2.0576 BIF 1 BIF = 0.486 ARS
28 Oca 2026 1 ARS = 2.0522 BIF 1 BIF = 0.4873 ARS
29 Oca 2026 1 ARS = 2.0518 BIF 1 BIF = 0.4874 ARS
30 Oca 2026 1 ARS = 2.0519 BIF 1 BIF = 0.4874 ARS
31 Oca 2026 1 ARS = 2.0531 BIF 1 BIF = 0.4871 ARS

Feb 2026

TarihARS-BIFBIF-ARS
01 Şub 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4845 ARS
02 Şub 2026 1 ARS = 2.0565 BIF 1 BIF = 0.4863 ARS
03 Şub 2026 1 ARS = 2.0397 BIF 1 BIF = 0.4903 ARS
04 Şub 2026 1 ARS = 2.0386 BIF 1 BIF = 0.4905 ARS
05 Şub 2026 1 ARS = 2.0475 BIF 1 BIF = 0.4884 ARS
06 Şub 2026 1 ARS = 2.0548 BIF 1 BIF = 0.4867 ARS
07 Şub 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
08 Şub 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
09 Şub 2026 1 ARS = 2.0667 BIF 1 BIF = 0.4839 ARS
10 Şub 2026 1 ARS = 2.091 BIF 1 BIF = 0.4782 ARS
11 Şub 2026 1 ARS = 2.1115 BIF 1 BIF = 0.4736 ARS
12 Şub 2026 1 ARS = 2.1112 BIF 1 BIF = 0.4737 ARS
13 Şub 2026 1 ARS = 2.1118 BIF 1 BIF = 0.4735 ARS
14 Şub 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
15 Şub 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
16 Şub 2026 1 ARS = 2.1134 BIF 1 BIF = 0.4732 ARS
17 Şub 2026 1 ARS = 2.119 BIF 1 BIF = 0.4719 ARS
18 Şub 2026 1 ARS = 2.1263 BIF 1 BIF = 0.4703 ARS
19 Şub 2026 1 ARS = 2.1238 BIF 1 BIF = 0.4708 ARS
20 Şub 2026 1 ARS = 2.133 BIF 1 BIF = 0.4688 ARS
21 Şub 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
22 Şub 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
23 Şub 2026 1 ARS = 2.153 BIF 1 BIF = 0.4645 ARS
24 Şub 2026 1 ARS = 2.167 BIF 1 BIF = 0.4615 ARS
25 Şub 2026 1 ARS = 2.1486 BIF 1 BIF = 0.4654 ARS
26 Şub 2026 1 ARS = 2.122 BIF 1 BIF = 0.4713 ARS
27 Şub 2026 1 ARS = 2.1055 BIF 1 BIF = 0.4749 ARS
28 Şub 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS

Mar 2026

TarihARS-BIFBIF-ARS
01 Mar 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS
02 Mar 2026 1 ARS = 2.1268 BIF 1 BIF = 0.4702 ARS
03 Mar 2026 1 ARS = 2.1312 BIF 1 BIF = 0.4692 ARS
04 Mar 2026 1 ARS = 2.095 BIF 1 BIF = 0.4773 ARS
05 Mar 2026 1 ARS = 2.1173 BIF 1 BIF = 0.4723 ARS
06 Mar 2026 1 ARS = 2.1088 BIF 1 BIF = 0.4742 ARS
07 Mar 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
08 Mar 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
09 Mar 2026 1 ARS = 2.092 BIF 1 BIF = 0.478 ARS
10 Mar 2026 1 ARS = 2.0981 BIF 1 BIF = 0.4766 ARS
11 Mar 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
12 Mar 2026 1 ARS = 2.1295 BIF 1 BIF = 0.4696 ARS
13 Mar 2026 1 ARS = 2.1273 BIF 1 BIF = 0.4701 ARS
14 Mar 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
15 Mar 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
16 Mar 2026 1 ARS = 2.1229 BIF 1 BIF = 0.4711 ARS
17 Mar 2026 1 ARS = 2.1243 BIF 1 BIF = 0.4707 ARS
18 Mar 2026 1 ARS = 2.1266 BIF 1 BIF = 0.4702 ARS
19 Mar 2026 1 ARS = 2.1198 BIF 1 BIF = 0.4717 ARS
20 Mar 2026 1 ARS = 2.1212 BIF 1 BIF = 0.4714 ARS
21 Mar 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
22 Mar 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
23 Mar 2026 1 ARS = 2.1284 BIF 1 BIF = 0.4698 ARS
24 Mar 2026 1 ARS = 2.1264 BIF 1 BIF = 0.4703 ARS
25 Mar 2026 1 ARS = 2.1269 BIF 1 BIF = 0.4702 ARS
26 Mar 2026 1 ARS = 2.1561 BIF 1 BIF = 0.4638 ARS
27 Mar 2026 1 ARS = 2.1715 BIF 1 BIF = 0.4605 ARS
28 Mar 2026 1 ARS = 2.1449 BIF 1 BIF = 0.4662 ARS
29 Mar 2026 1 ARS = 2.137 BIF 1 BIF = 0.4679 ARS
30 Mar 2026 1 ARS = 2.1529 BIF 1 BIF = 0.4645 ARS
31 Mar 2026 1 ARS = 2.1237 BIF 1 BIF = 0.4709 ARS

Apr 2026

TarihARS-BIFBIF-ARS
01 Nis 2026 1 ARS = 2.1488 BIF 1 BIF = 0.4654 ARS
02 Nis 2026 1 ARS = 2.1352 BIF 1 BIF = 0.4683 ARS
03 Nis 2026 1 ARS = 2.1332 BIF 1 BIF = 0.4688 ARS
04 Nis 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
05 Nis 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
06 Nis 2026 1 ARS = 2.1437 BIF 1 BIF = 0.4665 ARS
07 Nis 2026 1 ARS = 2.1334 BIF 1 BIF = 0.4687 ARS
08 Nis 2026 1 ARS = 2.1322 BIF 1 BIF = 0.469 ARS
09 Nis 2026 1 ARS = 2.1416 BIF 1 BIF = 0.4669 ARS
10 Nis 2026 1 ARS = 2.1498 BIF 1 BIF = 0.4652 ARS
11 Nis 2026 1 ARS = 2.1645 BIF 1 BIF = 0.462 ARS
12 Nis 2026 1 ARS = 2.1508 BIF 1 BIF = 0.4649 ARS
13 Nis 2026 1 ARS = 2.1687 BIF 1 BIF = 0.4611 ARS
14 Nis 2026 1 ARS = 2.2248 BIF 1 BIF = 0.4495 ARS
15 Nis 2026 1 ARS = 2.1765 BIF 1 BIF = 0.4595 ARS
16 Nis 2026 1 ARS = 2.1876 BIF 1 BIF = 0.4571 ARS
17 Nis 2026 1 ARS = 2.1918 BIF 1 BIF = 0.4562 ARS
18 Nis 2026 1 ARS = 2.1924 BIF 1 BIF = 0.4561 ARS
19 Nis 2026 1 ARS = 2.176 BIF 1 BIF = 0.4596 ARS
20 Nis 2026 1 ARS = 2.1819 BIF 1 BIF = 0.4583 ARS
21 Nis 2026 1 ARS = 2.1598 BIF 1 BIF = 0.463 ARS
22 Nis 2026 1 ARS = 2.1641 BIF 1 BIF = 0.4621 ARS
23 Nis 2026 1 ARS = 2.1646 BIF 1 BIF = 0.462 ARS
24 Nis 2026 1 ARS = 2.1353 BIF 1 BIF = 0.4683 ARS
25 Nis 2026 1 ARS = 2.1254 BIF 1 BIF = 0.4705 ARS
26 Nis 2026 1 ARS = 2.1357 BIF 1 BIF = 0.4682 ARS
27 Nis 2026 1 ARS = 2.126 BIF 1 BIF = 0.4704 ARS
28 Nis 2026 1 ARS = 2.1027 BIF 1 BIF = 0.4756 ARS
29 Nis 2026 1 ARS = 2.1186 BIF 1 BIF = 0.472 ARS
30 Nis 2026 1 ARS = 2.1697 BIF 1 BIF = 0.4609 ARS

May 2026

TarihARS-BIFBIF-ARS
01 May 2026 1 ARS = 2.1411 BIF 1 BIF = 0.4671 ARS
02 May 2026 1 ARS = 2.1365 BIF 1 BIF = 0.468 ARS
03 May 2026 1 ARS = 2.1365 BIF 1 BIF = 0.468 ARS
04 May 2026 1 ARS = 2.1463 BIF 1 BIF = 0.4659 ARS
05 May 2026 1 ARS = 2.1236 BIF 1 BIF = 0.4709 ARS
06 May 2026 1 ARS = 2.1396 BIF 1 BIF = 0.4674 ARS
07 May 2026 1 ARS = 2.1454 BIF 1 BIF = 0.4661 ARS
08 May 2026 1 ARS = 2.1328 BIF 1 BIF = 0.4689 ARS
09 May 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
10 May 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
11 May 2026 1 ARS = 2.1285 BIF 1 BIF = 0.4698 ARS
12 May 2026 1 ARS = 2.1364 BIF 1 BIF = 0.4681 ARS
13 May 2026 1 ARS = 2.1495 BIF 1 BIF = 0.4652 ARS
14 May 2026 1 ARS = 2.1392 BIF 1 BIF = 0.4675 ARS
15 May 2026 1 ARS = 2.1402 BIF 1 BIF = 0.4672 ARS
16 May 2026 1 ARS = 2.1412 BIF 1 BIF = 0.467 ARS
17 May 2026 1 ARS = 2.1412 BIF 1 BIF = 0.467 ARS
18 May 2026 1 ARS = 2.1356 BIF 1 BIF = 0.4683 ARS
19 May 2026 1 ARS = 2.1335 BIF 1 BIF = 0.4687 ARS
20 May 2026 1 ARS = 2.1598 BIF 1 BIF = 0.463 ARS
21 May 2026 1 ARS = 2.1307 BIF 1 BIF = 0.4693 ARS
22 May 2026 1 ARS = 2.1425 BIF 1 BIF = 0.4667 ARS
23 May 2026 1 ARS = 2.1155 BIF 1 BIF = 0.4727 ARS
24 May 2026 1 ARS = 2.1155 BIF 1 BIF = 0.4727 ARS
25 May 2026 1 ARS = 2.1205 BIF 1 BIF = 0.4716 ARS
26 May 2026 1 ARS = 2.1208 BIF 1 BIF = 0.4715 ARS
27 May 2026 1 ARS = 2.109 BIF 1 BIF = 0.4741 ARS
28 May 2026 1 ARS = 2.1089 BIF 1 BIF = 0.4742 ARS
29 May 2026 1 ARS = 2.1063 BIF 1 BIF = 0.4748 ARS
30 May 2026 1 ARS = 2.1079 BIF 1 BIF = 0.4744 ARS

ARS-BIF ve BIF-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Burundi Frangı (BIF), Burundi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Burundi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats