currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-IRR ve IRR-ARS döviz kurları - 2025

ARS-IRR ve IRR-ARS döviz kurları - 2025

ARS-IRR ve IRR-ARS döviz kurları

2025 yılı için ARS-IRR ve IRR-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 38,4674 IRR
1 IRR = 0,026 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-IRRIRR-ARS
01 Oca 2025 1 ARS = 40.8228 IRR 1 IRR = 0.0245 ARS
02 Oca 2025 1 ARS = 40.8212 IRR 1 IRR = 0.0245 ARS
03 Oca 2025 1 ARS = 40.8052 IRR 1 IRR = 0.0245 ARS
04 Oca 2025 1 ARS = 40.7747 IRR 1 IRR = 0.0245 ARS
05 Oca 2025 1 ARS = 40.7747 IRR 1 IRR = 0.0245 ARS
06 Oca 2025 1 ARS = 40.7758 IRR 1 IRR = 0.0245 ARS
07 Oca 2025 1 ARS = 40.6855 IRR 1 IRR = 0.0246 ARS
08 Oca 2025 1 ARS = 40.6529 IRR 1 IRR = 0.0246 ARS
09 Oca 2025 1 ARS = 40.6463 IRR 1 IRR = 0.0246 ARS
10 Oca 2025 1 ARS = 40.5935 IRR 1 IRR = 0.0246 ARS
11 Oca 2025 1 ARS = 40.6396 IRR 1 IRR = 0.0246 ARS
12 Oca 2025 1 ARS = 40.6396 IRR 1 IRR = 0.0246 ARS
13 Oca 2025 1 ARS = 40.5958 IRR 1 IRR = 0.0246 ARS
14 Oca 2025 1 ARS = 40.5008 IRR 1 IRR = 0.0247 ARS
15 Oca 2025 1 ARS = 40.4588 IRR 1 IRR = 0.0247 ARS
16 Oca 2025 1 ARS = 40.4506 IRR 1 IRR = 0.0247 ARS
17 Oca 2025 1 ARS = 40.4012 IRR 1 IRR = 0.0248 ARS
18 Oca 2025 1 ARS = 40.5536 IRR 1 IRR = 0.0247 ARS
19 Oca 2025 1 ARS = 40.4336 IRR 1 IRR = 0.0247 ARS
20 Oca 2025 1 ARS = 40.4134 IRR 1 IRR = 0.0247 ARS
21 Oca 2025 1 ARS = 40.2599 IRR 1 IRR = 0.0248 ARS
22 Oca 2025 1 ARS = 40.228 IRR 1 IRR = 0.0249 ARS
23 Oca 2025 1 ARS = 40.2188 IRR 1 IRR = 0.0249 ARS
24 Oca 2025 1 ARS = 40.1976 IRR 1 IRR = 0.0249 ARS
25 Oca 2025 1 ARS = 40.2756 IRR 1 IRR = 0.0248 ARS
26 Oca 2025 1 ARS = 40.2849 IRR 1 IRR = 0.0248 ARS
27 Oca 2025 1 ARS = 40.2388 IRR 1 IRR = 0.0249 ARS
28 Oca 2025 1 ARS = 40.0646 IRR 1 IRR = 0.025 ARS
29 Oca 2025 1 ARS = 40.0843 IRR 1 IRR = 0.0249 ARS
30 Oca 2025 1 ARS = 40.0357 IRR 1 IRR = 0.025 ARS
31 Oca 2025 1 ARS = 40.0483 IRR 1 IRR = 0.025 ARS

Feb 2025

TarihARS-IRRIRR-ARS
01 Şub 2025 1 ARS = 40.0596 IRR 1 IRR = 0.025 ARS
02 Şub 2025 1 ARS = 39.9959 IRR 1 IRR = 0.025 ARS
03 Şub 2025 1 ARS = 40.0559 IRR 1 IRR = 0.025 ARS
04 Şub 2025 1 ARS = 39.9668 IRR 1 IRR = 0.025 ARS
05 Şub 2025 1 ARS = 39.959 IRR 1 IRR = 0.025 ARS
06 Şub 2025 1 ARS = 39.9482 IRR 1 IRR = 0.025 ARS
07 Şub 2025 1 ARS = 39.9361 IRR 1 IRR = 0.025 ARS
08 Şub 2025 1 ARS = 39.767 IRR 1 IRR = 0.0251 ARS
09 Şub 2025 1 ARS = 39.767 IRR 1 IRR = 0.0251 ARS
10 Şub 2025 1 ARS = 39.9646 IRR 1 IRR = 0.025 ARS
11 Şub 2025 1 ARS = 39.8558 IRR 1 IRR = 0.0251 ARS
12 Şub 2025 1 ARS = 39.8818 IRR 1 IRR = 0.0251 ARS
13 Şub 2025 1 ARS = 39.8415 IRR 1 IRR = 0.0251 ARS
14 Şub 2025 1 ARS = 39.8486 IRR 1 IRR = 0.0251 ARS
15 Şub 2025 1 ARS = 39.8722 IRR 1 IRR = 0.0251 ARS
16 Şub 2025 1 ARS = 39.9378 IRR 1 IRR = 0.025 ARS
17 Şub 2025 1 ARS = 39.8467 IRR 1 IRR = 0.0251 ARS
18 Şub 2025 1 ARS = 39.7288 IRR 1 IRR = 0.0252 ARS
19 Şub 2025 1 ARS = 39.787 IRR 1 IRR = 0.0251 ARS
20 Şub 2025 1 ARS = 39.7591 IRR 1 IRR = 0.0252 ARS
21 Şub 2025 1 ARS = 39.759 IRR 1 IRR = 0.0252 ARS
22 Şub 2025 1 ARS = 39.7888 IRR 1 IRR = 0.0251 ARS
23 Şub 2025 1 ARS = 39.7331 IRR 1 IRR = 0.0252 ARS
24 Şub 2025 1 ARS = 39.766 IRR 1 IRR = 0.0251 ARS
25 Şub 2025 1 ARS = 39.7239 IRR 1 IRR = 0.0252 ARS
26 Şub 2025 1 ARS = 39.7073 IRR 1 IRR = 0.0252 ARS
27 Şub 2025 1 ARS = 39.6866 IRR 1 IRR = 0.0252 ARS
28 Şub 2025 1 ARS = 39.7586 IRR 1 IRR = 0.0252 ARS

Mar 2025

TarihARS-IRRIRR-ARS
01 Mar 2025 1 ARS = 39.6042 IRR 1 IRR = 0.0252 ARS
02 Mar 2025 1 ARS = 39.4741 IRR 1 IRR = 0.0253 ARS
03 Mar 2025 1 ARS = 39.4829 IRR 1 IRR = 0.0253 ARS
04 Mar 2025 1 ARS = 39.5783 IRR 1 IRR = 0.0253 ARS
05 Mar 2025 1 ARS = 39.5768 IRR 1 IRR = 0.0253 ARS
06 Mar 2025 1 ARS = 39.5902 IRR 1 IRR = 0.0253 ARS
07 Mar 2025 1 ARS = 39.5932 IRR 1 IRR = 0.0253 ARS
08 Mar 2025 1 ARS = 39.4742 IRR 1 IRR = 0.0253 ARS
09 Mar 2025 1 ARS = 39.5342 IRR 1 IRR = 0.0253 ARS
10 Mar 2025 1 ARS = 39.4456 IRR 1 IRR = 0.0254 ARS
11 Mar 2025 1 ARS = 39.5065 IRR 1 IRR = 0.0253 ARS
12 Mar 2025 1 ARS = 39.5225 IRR 1 IRR = 0.0253 ARS
13 Mar 2025 1 ARS = 39.5008 IRR 1 IRR = 0.0253 ARS
14 Mar 2025 1 ARS = 39.4802 IRR 1 IRR = 0.0253 ARS
15 Mar 2025 1 ARS = 39.6312 IRR 1 IRR = 0.0252 ARS
16 Mar 2025 1 ARS = 39.4815 IRR 1 IRR = 0.0253 ARS
17 Mar 2025 1 ARS = 39.489 IRR 1 IRR = 0.0253 ARS
18 Mar 2025 1 ARS = 39.4291 IRR 1 IRR = 0.0254 ARS
19 Mar 2025 1 ARS = 39.3499 IRR 1 IRR = 0.0254 ARS
20 Mar 2025 1 ARS = 39.3628 IRR 1 IRR = 0.0254 ARS
21 Mar 2025 1 ARS = 39.3926 IRR 1 IRR = 0.0254 ARS
22 Mar 2025 1 ARS = 39.6432 IRR 1 IRR = 0.0252 ARS
23 Mar 2025 1 ARS = 39.5401 IRR 1 IRR = 0.0253 ARS
24 Mar 2025 1 ARS = 39.3064 IRR 1 IRR = 0.0254 ARS
25 Mar 2025 1 ARS = 39.4107 IRR 1 IRR = 0.0254 ARS
26 Mar 2025 1 ARS = 39.3022 IRR 1 IRR = 0.0254 ARS
27 Mar 2025 1 ARS = 39.2994 IRR 1 IRR = 0.0254 ARS
28 Mar 2025 1 ARS = 39.3006 IRR 1 IRR = 0.0254 ARS
29 Mar 2025 1 ARS = 39.6842 IRR 1 IRR = 0.0252 ARS
30 Mar 2025 1 ARS = 39.6299 IRR 1 IRR = 0.0252 ARS
31 Mar 2025 1 ARS = 39.3182 IRR 1 IRR = 0.0254 ARS

Apr 2025

TarihARS-IRRIRR-ARS
01 Nis 2025 1 ARS = 39.2159 IRR 1 IRR = 0.0255 ARS
02 Nis 2025 1 ARS = 39.2356 IRR 1 IRR = 0.0255 ARS
03 Nis 2025 1 ARS = 39.2418 IRR 1 IRR = 0.0255 ARS
04 Nis 2025 1 ARS = 39.1808 IRR 1 IRR = 0.0255 ARS
05 Nis 2025 1 ARS = 39.2438 IRR 1 IRR = 0.0255 ARS
06 Nis 2025 1 ARS = 38.944 IRR 1 IRR = 0.0257 ARS
07 Nis 2025 1 ARS = 39.2157 IRR 1 IRR = 0.0255 ARS
08 Nis 2025 1 ARS = 39.1664 IRR 1 IRR = 0.0255 ARS
09 Nis 2025 1 ARS = 39.1469 IRR 1 IRR = 0.0255 ARS
10 Nis 2025 1 ARS = 39.1067 IRR 1 IRR = 0.0256 ARS
11 Nis 2025 1 ARS = 39.0912 IRR 1 IRR = 0.0256 ARS
12 Nis 2025 1 ARS = 39.1959 IRR 1 IRR = 0.0255 ARS
13 Nis 2025 1 ARS = 39.1062 IRR 1 IRR = 0.0256 ARS
14 Nis 2025 1 ARS = 39.0701 IRR 1 IRR = 0.0256 ARS
15 Nis 2025 1 ARS = 35.2035 IRR 1 IRR = 0.0284 ARS
16 Nis 2025 1 ARS = 35.1386 IRR 1 IRR = 0.0285 ARS
17 Nis 2025 1 ARS = 37.0059 IRR 1 IRR = 0.027 ARS
18 Nis 2025 1 ARS = 37.0177 IRR 1 IRR = 0.027 ARS
19 Nis 2025 1 ARS = 37.0177 IRR 1 IRR = 0.027 ARS
20 Nis 2025 1 ARS = 37.0177 IRR 1 IRR = 0.027 ARS
21 Nis 2025 1 ARS = 37.0177 IRR 1 IRR = 0.027 ARS
22 Nis 2025 1 ARS = 38.5587 IRR 1 IRR = 0.0259 ARS
23 Nis 2025 1 ARS = 38.1808 IRR 1 IRR = 0.0262 ARS
24 Nis 2025 1 ARS = 36.1942 IRR 1 IRR = 0.0276 ARS
25 Nis 2025 1 ARS = 35.8555 IRR 1 IRR = 0.0279 ARS
26 Nis 2025 1 ARS = 36.1782 IRR 1 IRR = 0.0276 ARS
27 Nis 2025 1 ARS = 36.1782 IRR 1 IRR = 0.0276 ARS
28 Nis 2025 1 ARS = 36.0204 IRR 1 IRR = 0.0278 ARS
29 Nis 2025 1 ARS = 35.7477 IRR 1 IRR = 0.028 ARS
30 Nis 2025 1 ARS = 36.137 IRR 1 IRR = 0.0277 ARS

May 2025

TarihARS-IRRIRR-ARS
01 May 2025 1 ARS = 36.0546 IRR 1 IRR = 0.0277 ARS
02 May 2025 1 ARS = 35.9125 IRR 1 IRR = 0.0278 ARS
03 May 2025 1 ARS = 35.9314 IRR 1 IRR = 0.0278 ARS
04 May 2025 1 ARS = 35.8244 IRR 1 IRR = 0.0279 ARS
05 May 2025 1 ARS = 35.9091 IRR 1 IRR = 0.0278 ARS
06 May 2025 1 ARS = 35.0352 IRR 1 IRR = 0.0285 ARS
07 May 2025 1 ARS = 35.2407 IRR 1 IRR = 0.0284 ARS
08 May 2025 1 ARS = 36.7798 IRR 1 IRR = 0.0272 ARS
09 May 2025 1 ARS = 37.8541 IRR 1 IRR = 0.0264 ARS
10 May 2025 1 ARS = 37.3598 IRR 1 IRR = 0.0268 ARS
11 May 2025 1 ARS = 37.8717 IRR 1 IRR = 0.0264 ARS
12 May 2025 1 ARS = 37.3402 IRR 1 IRR = 0.0268 ARS
13 May 2025 1 ARS = 37.239 IRR 1 IRR = 0.0269 ARS
14 May 2025 1 ARS = 37.4247 IRR 1 IRR = 0.0267 ARS
15 May 2025 1 ARS = 37.2186 IRR 1 IRR = 0.0269 ARS
16 May 2025 1 ARS = 36.9949 IRR 1 IRR = 0.027 ARS
17 May 2025 1 ARS = 36.8859 IRR 1 IRR = 0.0271 ARS
18 May 2025 1 ARS = 36.8859 IRR 1 IRR = 0.0271 ARS
19 May 2025 1 ARS = 36.8604 IRR 1 IRR = 0.0271 ARS
20 May 2025 1 ARS = 36.9896 IRR 1 IRR = 0.027 ARS
21 May 2025 1 ARS = 36.8438 IRR 1 IRR = 0.0271 ARS
22 May 2025 1 ARS = 36.7722 IRR 1 IRR = 0.0272 ARS
23 May 2025 1 ARS = 37.0776 IRR 1 IRR = 0.027 ARS
24 May 2025 1 ARS = 37.1356 IRR 1 IRR = 0.0269 ARS
25 May 2025 1 ARS = 37.1356 IRR 1 IRR = 0.0269 ARS
26 May 2025 1 ARS = 37.2134 IRR 1 IRR = 0.0269 ARS
27 May 2025 1 ARS = 36.8391 IRR 1 IRR = 0.0271 ARS
28 May 2025 1 ARS = 36.4244 IRR 1 IRR = 0.0275 ARS
29 May 2025 1 ARS = 36.3067 IRR 1 IRR = 0.0275 ARS
30 May 2025 1 ARS = 35.5782 IRR 1 IRR = 0.0281 ARS
31 May 2025 1 ARS = 35.59 IRR 1 IRR = 0.0281 ARS

Jun 2025

TarihARS-IRRIRR-ARS
01 Haz 2025 1 ARS = 35.6473 IRR 1 IRR = 0.0281 ARS
02 Haz 2025 1 ARS = 35.4294 IRR 1 IRR = 0.0282 ARS
03 Haz 2025 1 ARS = 35.674 IRR 1 IRR = 0.028 ARS
04 Haz 2025 1 ARS = 35.5706 IRR 1 IRR = 0.0281 ARS
05 Haz 2025 1 ARS = 35.541 IRR 1 IRR = 0.0281 ARS
06 Haz 2025 1 ARS = 35.4528 IRR 1 IRR = 0.0282 ARS
07 Haz 2025 1 ARS = 35.6739 IRR 1 IRR = 0.028 ARS
08 Haz 2025 1 ARS = 35.6739 IRR 1 IRR = 0.028 ARS
09 Haz 2025 1 ARS = 35.5384 IRR 1 IRR = 0.0281 ARS
10 Haz 2025 1 ARS = 35.5185 IRR 1 IRR = 0.0282 ARS
11 Haz 2025 1 ARS = 35.467 IRR 1 IRR = 0.0282 ARS
12 Haz 2025 1 ARS = 35.6177 IRR 1 IRR = 0.0281 ARS
13 Haz 2025 1 ARS = 35.5429 IRR 1 IRR = 0.0281 ARS
14 Haz 2025 1 ARS = 35.6968 IRR 1 IRR = 0.028 ARS

ARS-IRR ve IRR-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats