> ARS-IDR ve IDR-ARS döviz kurları - 2024

ARS-IDR ve IDR-ARS döviz kurları - 2024

ARS-IDR ve IDR-ARS döviz kurları

2024 yılı için ARS-IDR ve IDR-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 17,6252 IDR

1 IDR = 0,0567 ARS

1Y 2Y 3Y

ARS'den IDR'yeIDR'den ARS'E

Jan 2024

Tarih	ARS-IDR	IDR-ARS
01 Oca 2024	1 ARS = 19.0046 IDR	1 IDR = 0.0526 ARS
02 Oca 2024	1 ARS = 19.2326 IDR	1 IDR = 0.052 ARS
03 Oca 2024	1 ARS = 19.1873 IDR	1 IDR = 0.0521 ARS
04 Oca 2024	1 ARS = 19.1232 IDR	1 IDR = 0.0523 ARS
05 Oca 2024	1 ARS = 19.1297 IDR	1 IDR = 0.0523 ARS
06 Oca 2024	1 ARS = 19.1117 IDR	1 IDR = 0.0523 ARS
07 Oca 2024	1 ARS = 19.1117 IDR	1 IDR = 0.0523 ARS
08 Oca 2024	1 ARS = 19.0782 IDR	1 IDR = 0.0524 ARS
09 Oca 2024	1 ARS = 19.0872 IDR	1 IDR = 0.0524 ARS
10 Oca 2024	1 ARS = 19.0869 IDR	1 IDR = 0.0524 ARS
11 Oca 2024	1 ARS = 19.0559 IDR	1 IDR = 0.0525 ARS
12 Oca 2024	1 ARS = 19.0876 IDR	1 IDR = 0.0524 ARS
13 Oca 2024	1 ARS = 19.0683 IDR	1 IDR = 0.0524 ARS
14 Oca 2024	1 ARS = 19.0683 IDR	1 IDR = 0.0524 ARS
15 Oca 2024	1 ARS = 19.0316 IDR	1 IDR = 0.0525 ARS
16 Oca 2024	1 ARS = 19.0786 IDR	1 IDR = 0.0524 ARS
17 Oca 2024	1 ARS = 19.0853 IDR	1 IDR = 0.0524 ARS
18 Oca 2024	1 ARS = 19.0548 IDR	1 IDR = 0.0525 ARS
19 Oca 2024	1 ARS = 19.0391 IDR	1 IDR = 0.0525 ARS
20 Oca 2024	1 ARS = 19.0846 IDR	1 IDR = 0.0524 ARS
21 Oca 2024	1 ARS = 19.1148 IDR	1 IDR = 0.0523 ARS
22 Oca 2024	1 ARS = 19.11 IDR	1 IDR = 0.0523 ARS
23 Oca 2024	1 ARS = 19.098 IDR	1 IDR = 0.0524 ARS
24 Oca 2024	1 ARS = 19.0831 IDR	1 IDR = 0.0524 ARS
25 Oca 2024	1 ARS = 19.2569 IDR	1 IDR = 0.0519 ARS
26 Oca 2024	1 ARS = 19.1295 IDR	1 IDR = 0.0523 ARS
27 Oca 2024	1 ARS = 19.1818 IDR	1 IDR = 0.0521 ARS
28 Oca 2024	1 ARS = 19.1492 IDR	1 IDR = 0.0522 ARS
29 Oca 2024	1 ARS = 19.2165 IDR	1 IDR = 0.052 ARS
30 Oca 2024	1 ARS = 19.1047 IDR	1 IDR = 0.0523 ARS
31 Oca 2024	1 ARS = 19.0722 IDR	1 IDR = 0.0524 ARS

Feb 2024

Tarih	ARS-IDR	IDR-ARS
01 Şub 2024	1 ARS = 19.0671 IDR	1 IDR = 0.0524 ARS
02 Şub 2024	1 ARS = 18.892 IDR	1 IDR = 0.0529 ARS
03 Şub 2024	1 ARS = 19.0466 IDR	1 IDR = 0.0525 ARS
04 Şub 2024	1 ARS = 19.0466 IDR	1 IDR = 0.0525 ARS
05 Şub 2024	1 ARS = 19.0179 IDR	1 IDR = 0.0526 ARS
06 Şub 2024	1 ARS = 18.9832 IDR	1 IDR = 0.0527 ARS
07 Şub 2024	1 ARS = 18.8663 IDR	1 IDR = 0.053 ARS
08 Şub 2024	1 ARS = 18.8474 IDR	1 IDR = 0.0531 ARS
09 Şub 2024	1 ARS = 18.81 IDR	1 IDR = 0.0532 ARS
10 Şub 2024	1 ARS = 18.8102 IDR	1 IDR = 0.0532 ARS
11 Şub 2024	1 ARS = 18.8102 IDR	1 IDR = 0.0532 ARS
12 Şub 2024	1 ARS = 18.7496 IDR	1 IDR = 0.0533 ARS
13 Şub 2024	1 ARS = 18.7718 IDR	1 IDR = 0.0533 ARS
14 Şub 2024	1 ARS = 18.7133 IDR	1 IDR = 0.0534 ARS
15 Şub 2024	1 ARS = 18.6997 IDR	1 IDR = 0.0535 ARS
16 Şub 2024	1 ARS = 18.7313 IDR	1 IDR = 0.0534 ARS
17 Şub 2024	1 ARS = 18.8221 IDR	1 IDR = 0.0531 ARS
18 Şub 2024	1 ARS = 18.7582 IDR	1 IDR = 0.0533 ARS
19 Şub 2024	1 ARS = 18.7354 IDR	1 IDR = 0.0534 ARS
20 Şub 2024	1 ARS = 18.7087 IDR	1 IDR = 0.0535 ARS
21 Şub 2024	1 ARS = 18.6457 IDR	1 IDR = 0.0536 ARS
22 Şub 2024	1 ARS = 18.594 IDR	1 IDR = 0.0538 ARS
23 Şub 2024	1 ARS = 18.5955 IDR	1 IDR = 0.0538 ARS
24 Şub 2024	1 ARS = 18.6199 IDR	1 IDR = 0.0537 ARS
25 Şub 2024	1 ARS = 18.6199 IDR	1 IDR = 0.0537 ARS
26 Şub 2024	1 ARS = 18.5943 IDR	1 IDR = 0.0538 ARS
27 Şub 2024	1 ARS = 18.591 IDR	1 IDR = 0.0538 ARS
28 Şub 2024	1 ARS = 18.6678 IDR	1 IDR = 0.0536 ARS
29 Şub 2024	1 ARS = 18.6868 IDR	1 IDR = 0.0535 ARS

Mar 2024

Tarih	ARS-IDR	IDR-ARS
01 Mar 2024	1 ARS = 18.6546 IDR	1 IDR = 0.0536 ARS
02 Mar 2024	1 ARS = 18.6495 IDR	1 IDR = 0.0536 ARS
03 Mar 2024	1 ARS = 18.6495 IDR	1 IDR = 0.0536 ARS
04 Mar 2024	1 ARS = 18.6389 IDR	1 IDR = 0.0537 ARS
05 Mar 2024	1 ARS = 18.6264 IDR	1 IDR = 0.0537 ARS
06 Mar 2024	1 ARS = 18.5622 IDR	1 IDR = 0.0539 ARS
07 Mar 2024	1 ARS = 18.4801 IDR	1 IDR = 0.0541 ARS
08 Mar 2024	1 ARS = 18.3422 IDR	1 IDR = 0.0545 ARS
09 Mar 2024	1 ARS = 18.3509 IDR	1 IDR = 0.0545 ARS
10 Mar 2024	1 ARS = 18.3834 IDR	1 IDR = 0.0544 ARS
11 Mar 2024	1 ARS = 18.2596 IDR	1 IDR = 0.0548 ARS
12 Mar 2024	1 ARS = 18.2906 IDR	1 IDR = 0.0547 ARS
13 Mar 2024	1 ARS = 18.3352 IDR	1 IDR = 0.0545 ARS
14 Mar 2024	1 ARS = 18.3459 IDR	1 IDR = 0.0545 ARS
15 Mar 2024	1 ARS = 18.3565 IDR	1 IDR = 0.0545 ARS
16 Mar 2024	1 ARS = 18.4005 IDR	1 IDR = 0.0543 ARS
17 Mar 2024	1 ARS = 18.3969 IDR	1 IDR = 0.0544 ARS
18 Mar 2024	1 ARS = 18.447 IDR	1 IDR = 0.0542 ARS
19 Mar 2024	1 ARS = 18.4651 IDR	1 IDR = 0.0542 ARS
20 Mar 2024	1 ARS = 18.4461 IDR	1 IDR = 0.0542 ARS
21 Mar 2024	1 ARS = 18.348 IDR	1 IDR = 0.0545 ARS
22 Mar 2024	1 ARS = 18.507 IDR	1 IDR = 0.054 ARS
23 Mar 2024	1 ARS = 18.598 IDR	1 IDR = 0.0538 ARS
24 Mar 2024	1 ARS = 18.5953 IDR	1 IDR = 0.0538 ARS
25 Mar 2024	1 ARS = 18.4268 IDR	1 IDR = 0.0543 ARS
26 Mar 2024	1 ARS = 18.4393 IDR	1 IDR = 0.0542 ARS
27 Mar 2024	1 ARS = 18.537 IDR	1 IDR = 0.0539 ARS
28 Mar 2024	1 ARS = 18.5102 IDR	1 IDR = 0.054 ARS
29 Mar 2024	1 ARS = 18.5231 IDR	1 IDR = 0.054 ARS
30 Mar 2024	1 ARS = 18.5427 IDR	1 IDR = 0.0539 ARS
31 Mar 2024	1 ARS = 18.5427 IDR	1 IDR = 0.0539 ARS

Apr 2024

Tarih	ARS-IDR	IDR-ARS
01 Nis 2024	1 ARS = 18.5263 IDR	1 IDR = 0.054 ARS
02 Nis 2024	1 ARS = 18.5555 IDR	1 IDR = 0.0539 ARS
03 Nis 2024	1 ARS = 18.5917 IDR	1 IDR = 0.0538 ARS
04 Nis 2024	1 ARS = 18.5212 IDR	1 IDR = 0.054 ARS
05 Nis 2024	1 ARS = 18.4067 IDR	1 IDR = 0.0543 ARS
06 Nis 2024	1 ARS = 18.4621 IDR	1 IDR = 0.0542 ARS
07 Nis 2024	1 ARS = 18.4621 IDR	1 IDR = 0.0542 ARS
08 Nis 2024	1 ARS = 18.4385 IDR	1 IDR = 0.0542 ARS
09 Nis 2024	1 ARS = 18.3606 IDR	1 IDR = 0.0545 ARS
10 Nis 2024	1 ARS = 18.3269 IDR	1 IDR = 0.0546 ARS
11 Nis 2024	1 ARS = 18.5157 IDR	1 IDR = 0.054 ARS
12 Nis 2024	1 ARS = 18.6244 IDR	1 IDR = 0.0537 ARS
13 Nis 2024	1 ARS = 18.6493 IDR	1 IDR = 0.0536 ARS
14 Nis 2024	1 ARS = 18.662 IDR	1 IDR = 0.0536 ARS
15 Nis 2024	1 ARS = 18.5277 IDR	1 IDR = 0.054 ARS
16 Nis 2024	1 ARS = 18.6653 IDR	1 IDR = 0.0536 ARS
17 Nis 2024	1 ARS = 18.715 IDR	1 IDR = 0.0534 ARS
18 Nis 2024	1 ARS = 18.6188 IDR	1 IDR = 0.0537 ARS
19 Nis 2024	1 ARS = 18.7035 IDR	1 IDR = 0.0535 ARS
20 Nis 2024	1 ARS = 18.6394 IDR	1 IDR = 0.0536 ARS
21 Nis 2024	1 ARS = 18.6877 IDR	1 IDR = 0.0535 ARS
22 Nis 2024	1 ARS = 18.6713 IDR	1 IDR = 0.0536 ARS
23 Nis 2024	1 ARS = 18.5802 IDR	1 IDR = 0.0538 ARS
24 Nis 2024	1 ARS = 18.5431 IDR	1 IDR = 0.0539 ARS
25 Nis 2024	1 ARS = 18.5409 IDR	1 IDR = 0.0539 ARS
26 Nis 2024	1 ARS = 18.5707 IDR	1 IDR = 0.0538 ARS
27 Nis 2024	1 ARS = 18.5423 IDR	1 IDR = 0.0539 ARS
28 Nis 2024	1 ARS = 18.5423 IDR	1 IDR = 0.0539 ARS
29 Nis 2024	1 ARS = 18.5426 IDR	1 IDR = 0.0539 ARS
30 Nis 2024	1 ARS = 18.5269 IDR	1 IDR = 0.054 ARS

May 2024

Tarih	ARS-IDR	IDR-ARS
01 May 2024	1 ARS = 18.5276 IDR	1 IDR = 0.054 ARS
02 May 2024	1 ARS = 18.4523 IDR	1 IDR = 0.0542 ARS
03 May 2024	1 ARS = 18.2487 IDR	1 IDR = 0.0548 ARS
04 May 2024	1 ARS = 18.1931 IDR	1 IDR = 0.055 ARS
05 May 2024	1 ARS = 18.1931 IDR	1 IDR = 0.055 ARS
06 May 2024	1 ARS = 18.2471 IDR	1 IDR = 0.0548 ARS
07 May 2024	1 ARS = 18.2505 IDR	1 IDR = 0.0548 ARS
08 May 2024	1 ARS = 18.2615 IDR	1 IDR = 0.0548 ARS
09 May 2024	1 ARS = 18.2307 IDR	1 IDR = 0.0549 ARS
10 May 2024	1 ARS = 18.1776 IDR	1 IDR = 0.055 ARS
11 May 2024	1 ARS = 18.2125 IDR	1 IDR = 0.0549 ARS
12 May 2024	1 ARS = 18.2093 IDR	1 IDR = 0.0549 ARS
13 May 2024	1 ARS = 18.2448 IDR	1 IDR = 0.0548 ARS
14 May 2024	1 ARS = 18.2358 IDR	1 IDR = 0.0548 ARS
15 May 2024	1 ARS = 18.0709 IDR	1 IDR = 0.0553 ARS
16 May 2024	1 ARS = 17.9714 IDR	1 IDR = 0.0556 ARS
17 May 2024	1 ARS = 18.0175 IDR	1 IDR = 0.0555 ARS
18 May 2024	1 ARS = 18.0391 IDR	1 IDR = 0.0554 ARS
19 May 2024	1 ARS = 18.1085 IDR	1 IDR = 0.0552 ARS
20 May 2024	1 ARS = 18.0226 IDR	1 IDR = 0.0555 ARS
21 May 2024	1 ARS = 18.0042 IDR	1 IDR = 0.0555 ARS
22 May 2024	1 ARS = 18.0386 IDR	1 IDR = 0.0554 ARS
23 May 2024	1 ARS = 18.0091 IDR	1 IDR = 0.0555 ARS
24 May 2024	1 ARS = 18.0102 IDR	1 IDR = 0.0555 ARS
25 May 2024	1 ARS = 18.0226 IDR	1 IDR = 0.0555 ARS
26 May 2024	1 ARS = 18.0441 IDR	1 IDR = 0.0554 ARS
27 May 2024	1 ARS = 18.0372 IDR	1 IDR = 0.0554 ARS
28 May 2024	1 ARS = 17.9941 IDR	1 IDR = 0.0556 ARS
29 May 2024	1 ARS = 18.1223 IDR	1 IDR = 0.0552 ARS
30 May 2024	1 ARS = 18.1735 IDR	1 IDR = 0.055 ARS
31 May 2024	1 ARS = 18.1784 IDR	1 IDR = 0.055 ARS

Jun 2024

Tarih	ARS-IDR	IDR-ARS
01 Haz 2024	1 ARS = 18.1861 IDR	1 IDR = 0.055 ARS
02 Haz 2024	1 ARS = 18.1861 IDR	1 IDR = 0.055 ARS
03 Haz 2024	1 ARS = 18.1193 IDR	1 IDR = 0.0552 ARS
04 Haz 2024	1 ARS = 18.1535 IDR	1 IDR = 0.0551 ARS
05 Haz 2024	1 ARS = 18.214 IDR	1 IDR = 0.0549 ARS
06 Haz 2024	1 ARS = 18.1155 IDR	1 IDR = 0.0552 ARS
07 Haz 2024	1 ARS = 18.0169 IDR	1 IDR = 0.0555 ARS
08 Haz 2024	1 ARS = 17.997 IDR	1 IDR = 0.0556 ARS
09 Haz 2024	1 ARS = 17.997 IDR	1 IDR = 0.0556 ARS
10 Haz 2024	1 ARS = 18.1262 IDR	1 IDR = 0.0552 ARS
11 Haz 2024	1 ARS = 18.0732 IDR	1 IDR = 0.0553 ARS
12 Haz 2024	1 ARS = 18.0779 IDR	1 IDR = 0.0553 ARS
13 Haz 2024	1 ARS = 18.0193 IDR	1 IDR = 0.0555 ARS
14 Haz 2024	1 ARS = 18.2672 IDR	1 IDR = 0.0547 ARS
15 Haz 2024	1 ARS = 18.282 IDR	1 IDR = 0.0547 ARS
16 Haz 2024	1 ARS = 18.3113 IDR	1 IDR = 0.0546 ARS
17 Haz 2024	1 ARS = 18.2204 IDR	1 IDR = 0.0549 ARS
18 Haz 2024	1 ARS = 18.1942 IDR	1 IDR = 0.055 ARS
19 Haz 2024	1 ARS = 18.0883 IDR	1 IDR = 0.0553 ARS
20 Haz 2024	1 ARS = 18.2071 IDR	1 IDR = 0.0549 ARS
21 Haz 2024	1 ARS = 18.1752 IDR	1 IDR = 0.055 ARS
22 Haz 2024	1 ARS = 18.2152 IDR	1 IDR = 0.0549 ARS
23 Haz 2024	1 ARS = 18.2307 IDR	1 IDR = 0.0549 ARS
24 Haz 2024	1 ARS = 18.1072 IDR	1 IDR = 0.0552 ARS
25 Haz 2024	1 ARS = 18.0353 IDR	1 IDR = 0.0554 ARS
26 Haz 2024	1 ARS = 18.0721 IDR	1 IDR = 0.0553 ARS
27 Haz 2024	1 ARS = 17.9904 IDR	1 IDR = 0.0556 ARS
28 Haz 2024	1 ARS = 17.9309 IDR	1 IDR = 0.0558 ARS
29 Haz 2024	1 ARS = 17.9578 IDR	1 IDR = 0.0557 ARS
30 Haz 2024	1 ARS = 17.9646 IDR	1 IDR = 0.0557 ARS

Jul 2024

Tarih	ARS-IDR	IDR-ARS
01 Tem 2024	1 ARS = 17.9365 IDR	1 IDR = 0.0558 ARS
02 Tem 2024	1 ARS = 17.9256 IDR	1 IDR = 0.0558 ARS
03 Tem 2024	1 ARS = 17.9141 IDR	1 IDR = 0.0558 ARS
04 Tem 2024	1 ARS = 17.8676 IDR	1 IDR = 0.056 ARS
05 Tem 2024	1 ARS = 17.8187 IDR	1 IDR = 0.0561 ARS
06 Tem 2024	1 ARS = 17.7713 IDR	1 IDR = 0.0563 ARS
07 Tem 2024	1 ARS = 17.8306 IDR	1 IDR = 0.0561 ARS
08 Tem 2024	1 ARS = 17.768 IDR	1 IDR = 0.0563 ARS
09 Tem 2024	1 ARS = 17.7367 IDR	1 IDR = 0.0564 ARS
10 Tem 2024	1 ARS = 17.6882 IDR	1 IDR = 0.0565 ARS
11 Tem 2024	1 ARS = 17.589 IDR	1 IDR = 0.0569 ARS
12 Tem 2024	1 ARS = 17.5048 IDR	1 IDR = 0.0571 ARS
13 Tem 2024	1 ARS = 17.5444 IDR	1 IDR = 0.057 ARS
14 Tem 2024	1 ARS = 17.5808 IDR	1 IDR = 0.0569 ARS
15 Tem 2024	1 ARS = 17.6104 IDR	1 IDR = 0.0568 ARS
16 Tem 2024	1 ARS = 17.5426 IDR	1 IDR = 0.057 ARS
17 Tem 2024	1 ARS = 17.479 IDR	1 IDR = 0.0572 ARS
18 Tem 2024	1 ARS = 17.5149 IDR	1 IDR = 0.0571 ARS
19 Tem 2024	1 ARS = 17.5149 IDR	1 IDR = 0.0571 ARS
20 Tem 2024	1 ARS = 17.5493 IDR	1 IDR = 0.057 ARS
21 Tem 2024	1 ARS = 17.544 IDR	1 IDR = 0.057 ARS
22 Tem 2024	1 ARS = 17.5263 IDR	1 IDR = 0.0571 ARS
23 Tem 2024	1 ARS = 17.5181 IDR	1 IDR = 0.0571 ARS
24 Tem 2024	1 ARS = 17.5412 IDR	1 IDR = 0.057 ARS
25 Tem 2024	1 ARS = 17.5794 IDR	1 IDR = 0.0569 ARS
26 Tem 2024	1 ARS = 17.5327 IDR	1 IDR = 0.057 ARS
27 Tem 2024	1 ARS = 17.567 IDR	1 IDR = 0.0569 ARS
28 Tem 2024	1 ARS = 17.567 IDR	1 IDR = 0.0569 ARS
29 Tem 2024	1 ARS = 17.5244 IDR	1 IDR = 0.0571 ARS
30 Tem 2024	1 ARS = 17.534 IDR	1 IDR = 0.057 ARS
31 Tem 2024	1 ARS = 17.4692 IDR	1 IDR = 0.0572 ARS

Aug 2024

Tarih	ARS-IDR	IDR-ARS
01 Ağu 2024	1 ARS = 17.4771 IDR	1 IDR = 0.0572 ARS
02 Ağu 2024	1 ARS = 17.3961 IDR	1 IDR = 0.0575 ARS
03 Ağu 2024	1 ARS = 17.3486 IDR	1 IDR = 0.0576 ARS
04 Ağu 2024	1 ARS = 17.5186 IDR	1 IDR = 0.0571 ARS
05 Ağu 2024	1 ARS = 17.3565 IDR	1 IDR = 0.0576 ARS
06 Ağu 2024	1 ARS = 17.3025 IDR	1 IDR = 0.0578 ARS
07 Ağu 2024	1 ARS = 17.1651 IDR	1 IDR = 0.0583 ARS
08 Ağu 2024	1 ARS = 16.9872 IDR	1 IDR = 0.0589 ARS
09 Ağu 2024	1 ARS = 17.0346 IDR	1 IDR = 0.0587 ARS
10 Ağu 2024	1 ARS = 17.0458 IDR	1 IDR = 0.0587 ARS
11 Ağu 2024	1 ARS = 17.0466 IDR	1 IDR = 0.0587 ARS
12 Ağu 2024	1 ARS = 17.0454 IDR	1 IDR = 0.0587 ARS
13 Ağu 2024	1 ARS = 16.8739 IDR	1 IDR = 0.0593 ARS
14 Ağu 2024	1 ARS = 16.5814 IDR	1 IDR = 0.0603 ARS
15 Ağu 2024	1 ARS = 16.6997 IDR	1 IDR = 0.0599 ARS
16 Ağu 2024	1 ARS = 16.6918 IDR	1 IDR = 0.0599 ARS
17 Ağu 2024	1 ARS = 16.7494 IDR	1 IDR = 0.0597 ARS
18 Ağu 2024	1 ARS = 16.7494 IDR	1 IDR = 0.0597 ARS
19 Ağu 2024	1 ARS = 16.5592 IDR	1 IDR = 0.0604 ARS
20 Ağu 2024	1 ARS = 16.382 IDR	1 IDR = 0.061 ARS
21 Ağu 2024	1 ARS = 16.4401 IDR	1 IDR = 0.0608 ARS
22 Ağu 2024	1 ARS = 16.5643 IDR	1 IDR = 0.0604 ARS
23 Ağu 2024	1 ARS = 16.4675 IDR	1 IDR = 0.0607 ARS
24 Ağu 2024	1 ARS = 16.3027 IDR	1 IDR = 0.0613 ARS
25 Ağu 2024	1 ARS = 16.4235 IDR	1 IDR = 0.0609 ARS
26 Ağu 2024	1 ARS = 16.3281 IDR	1 IDR = 0.0612 ARS
27 Ağu 2024	1 ARS = 16.3724 IDR	1 IDR = 0.0611 ARS
28 Ağu 2024	1 ARS = 16.2626 IDR	1 IDR = 0.0615 ARS
29 Ağu 2024	1 ARS = 16.2391 IDR	1 IDR = 0.0616 ARS
30 Ağu 2024	1 ARS = 16.3088 IDR	1 IDR = 0.0613 ARS
31 Ağu 2024	1 ARS = 16.3494 IDR	1 IDR = 0.0612 ARS

Sep 2024

Tarih	ARS-IDR	IDR-ARS
01 Eyl 2024	1 ARS = 16.3284 IDR	1 IDR = 0.0612 ARS
02 Eyl 2024	1 ARS = 16.338 IDR	1 IDR = 0.0612 ARS
03 Eyl 2024	1 ARS = 16.3328 IDR	1 IDR = 0.0612 ARS
04 Eyl 2024	1 ARS = 16.255 IDR	1 IDR = 0.0615 ARS
05 Eyl 2024	1 ARS = 16.1734 IDR	1 IDR = 0.0618 ARS
06 Eyl 2024	1 ARS = 16.164 IDR	1 IDR = 0.0619 ARS
07 Eyl 2024	1 ARS = 16.1785 IDR	1 IDR = 0.0618 ARS
08 Eyl 2024	1 ARS = 16.1891 IDR	1 IDR = 0.0618 ARS
09 Eyl 2024	1 ARS = 16.1765 IDR	1 IDR = 0.0618 ARS
10 Eyl 2024	1 ARS = 16.1359 IDR	1 IDR = 0.062 ARS
11 Eyl 2024	1 ARS = 16.0975 IDR	1 IDR = 0.0621 ARS
12 Eyl 2024	1 ARS = 16.1202 IDR	1 IDR = 0.062 ARS
13 Eyl 2024	1 ARS = 16.0388 IDR	1 IDR = 0.0623 ARS
14 Eyl 2024	1 ARS = 16.0664 IDR	1 IDR = 0.0622 ARS
15 Eyl 2024	1 ARS = 16.0664 IDR	1 IDR = 0.0622 ARS
16 Eyl 2024	1 ARS = 16.0182 IDR	1 IDR = 0.0624 ARS
17 Eyl 2024	1 ARS = 15.9697 IDR	1 IDR = 0.0626 ARS
18 Eyl 2024	1 ARS = 15.9283 IDR	1 IDR = 0.0628 ARS
19 Eyl 2024	1 ARS = 15.7671 IDR	1 IDR = 0.0634 ARS
20 Eyl 2024	1 ARS = 15.7475 IDR	1 IDR = 0.0635 ARS
21 Eyl 2024	1 ARS = 15.7702 IDR	1 IDR = 0.0634 ARS
22 Eyl 2024	1 ARS = 15.7721 IDR	1 IDR = 0.0634 ARS
23 Eyl 2024	1 ARS = 15.788 IDR	1 IDR = 0.0633 ARS
24 Eyl 2024	1 ARS = 15.721 IDR	1 IDR = 0.0636 ARS
25 Eyl 2024	1 ARS = 15.6642 IDR	1 IDR = 0.0638 ARS
26 Eyl 2024	1 ARS = 15.594 IDR	1 IDR = 0.0641 ARS
27 Eyl 2024	1 ARS = 15.6142 IDR	1 IDR = 0.064 ARS
28 Eyl 2024	1 ARS = 15.6659 IDR	1 IDR = 0.0638 ARS
29 Eyl 2024	1 ARS = 15.6659 IDR	1 IDR = 0.0638 ARS
30 Eyl 2024	1 ARS = 15.6943 IDR	1 IDR = 0.0637 ARS

Oct 2024

Tarih	ARS-IDR	IDR-ARS
01 Eki 2024	1 ARS = 15.6868 IDR	1 IDR = 0.0637 ARS
02 Eki 2024	1 ARS = 15.7542 IDR	1 IDR = 0.0635 ARS
03 Eki 2024	1 ARS = 15.95 IDR	1 IDR = 0.0627 ARS
04 Eki 2024	1 ARS = 16.0156 IDR	1 IDR = 0.0624 ARS
05 Eki 2024	1 ARS = 16.0596 IDR	1 IDR = 0.0623 ARS
06 Eki 2024	1 ARS = 16.0596 IDR	1 IDR = 0.0623 ARS
07 Eki 2024	1 ARS = 16.2048 IDR	1 IDR = 0.0617 ARS
08 Eki 2024	1 ARS = 16.0544 IDR	1 IDR = 0.0623 ARS
09 Eki 2024	1 ARS = 16.0548 IDR	1 IDR = 0.0623 ARS
10 Eki 2024	1 ARS = 16.1036 IDR	1 IDR = 0.0621 ARS
11 Eki 2024	1 ARS = 15.9863 IDR	1 IDR = 0.0626 ARS
12 Eki 2024	1 ARS = 15.9931 IDR	1 IDR = 0.0625 ARS
13 Eki 2024	1 ARS = 15.9931 IDR	1 IDR = 0.0625 ARS
14 Eki 2024	1 ARS = 15.9977 IDR	1 IDR = 0.0625 ARS
15 Eki 2024	1 ARS = 15.8444 IDR	1 IDR = 0.0631 ARS
16 Eki 2024	1 ARS = 15.8514 IDR	1 IDR = 0.0631 ARS
17 Eki 2024	1 ARS = 15.8193 IDR	1 IDR = 0.0632 ARS
18 Eki 2024	1 ARS = 15.7973 IDR	1 IDR = 0.0633 ARS
19 Eki 2024	1 ARS = 15.8239 IDR	1 IDR = 0.0632 ARS
20 Eki 2024	1 ARS = 15.8239 IDR	1 IDR = 0.0632 ARS
21 Eki 2024	1 ARS = 15.799 IDR	1 IDR = 0.0633 ARS
22 Eki 2024	1 ARS = 15.8328 IDR	1 IDR = 0.0632 ARS
23 Eki 2024	1 ARS = 15.9294 IDR	1 IDR = 0.0628 ARS
24 Eki 2024	1 ARS = 15.8192 IDR	1 IDR = 0.0632 ARS
25 Eki 2024	1 ARS = 15.9176 IDR	1 IDR = 0.0628 ARS
26 Eki 2024	1 ARS = 15.9439 IDR	1 IDR = 0.0627 ARS
27 Eki 2024	1 ARS = 15.9439 IDR	1 IDR = 0.0627 ARS
28 Eki 2024	1 ARS = 15.922 IDR	1 IDR = 0.0628 ARS
29 Eki 2024	1 ARS = 15.9634 IDR	1 IDR = 0.0626 ARS
30 Eki 2024	1 ARS = 15.8535 IDR	1 IDR = 0.0631 ARS
31 Eki 2024	1 ARS = 15.8816 IDR	1 IDR = 0.063 ARS

Nov 2024

Tarih	ARS-IDR	IDR-ARS
01 Kas 2024	1 ARS = 15.9087 IDR	1 IDR = 0.0629 ARS
02 Kas 2024	1 ARS = 16.0737 IDR	1 IDR = 0.0622 ARS
03 Kas 2024	1 ARS = 16.0249 IDR	1 IDR = 0.0624 ARS
04 Kas 2024	1 ARS = 15.8899 IDR	1 IDR = 0.0629 ARS
05 Kas 2024	1 ARS = 15.8805 IDR	1 IDR = 0.063 ARS
06 Kas 2024	1 ARS = 15.995 IDR	1 IDR = 0.0625 ARS
07 Kas 2024	1 ARS = 15.7517 IDR	1 IDR = 0.0635 ARS
08 Kas 2024	1 ARS = 15.6933 IDR	1 IDR = 0.0637 ARS
09 Kas 2024	1 ARS = 15.6656 IDR	1 IDR = 0.0638 ARS

ARS-IDR ve IDR-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler