currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-ZMW ve ZMW-AOA döviz kurları - 2026

AOA-ZMW ve ZMW-AOA döviz kurları - 2026

AOA-ZMW ve ZMW-AOA döviz kurları

2026 yılı için AOA-ZMW ve ZMW-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,021 ZMW
1 ZMW = 47,7153 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-ZMWZMW-AOA
01 Oca 2026 1 AOA = 0.0242 ZMW 1 ZMW = 41.322 AOA
02 Oca 2026 1 AOA = 0.0241 ZMW 1 ZMW = 41.5526 AOA
03 Oca 2026 1 AOA = 0.0241 ZMW 1 ZMW = 41.5708 AOA
04 Oca 2026 1 AOA = 0.0241 ZMW 1 ZMW = 41.5708 AOA
05 Oca 2026 1 AOA = 0.0231 ZMW 1 ZMW = 43.2048 AOA
06 Oca 2026 1 AOA = 0.0228 ZMW 1 ZMW = 43.8423 AOA
07 Oca 2026 1 AOA = 0.0218 ZMW 1 ZMW = 45.8591 AOA
08 Oca 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.236 AOA
09 Oca 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3198 AOA
10 Oca 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3198 AOA
11 Oca 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.2907 AOA
12 Oca 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.2237 AOA
13 Oca 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.0779 AOA
14 Oca 2026 1 AOA = 0.0215 ZMW 1 ZMW = 46.4914 AOA
15 Oca 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.3811 AOA
16 Oca 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.7312 AOA
17 Oca 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.5723 AOA
18 Oca 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.5723 AOA
19 Oca 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.7581 AOA
20 Oca 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.7665 AOA
21 Oca 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.5886 AOA
22 Oca 2026 1 AOA = 0.0218 ZMW 1 ZMW = 45.9202 AOA
23 Oca 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.748 AOA
24 Oca 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1044 AOA
25 Oca 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1044 AOA
26 Oca 2026 1 AOA = 0.0213 ZMW 1 ZMW = 46.9604 AOA
27 Oca 2026 1 AOA = 0.0215 ZMW 1 ZMW = 46.5022 AOA
28 Oca 2026 1 AOA = 0.0217 ZMW 1 ZMW = 46.1615 AOA
29 Oca 2026 1 AOA = 0.0217 ZMW 1 ZMW = 46.1137 AOA
30 Oca 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.7183 AOA
31 Oca 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.367 AOA

Feb 2026

TarihAOA-ZMWZMW-AOA
01 Şub 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.3564 AOA
02 Şub 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.6761 AOA
03 Şub 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.7485 AOA
04 Şub 2026 1 AOA = 0.0213 ZMW 1 ZMW = 46.869 AOA
05 Şub 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.325 AOA
06 Şub 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.2334 AOA
07 Şub 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.3787 AOA
08 Şub 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.3787 AOA
09 Şub 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5353 AOA
10 Şub 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1881 AOA
11 Şub 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1888 AOA
12 Şub 2026 1 AOA = 0.0202 ZMW 1 ZMW = 49.4191 AOA
13 Şub 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.4486 AOA
14 Şub 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.5065 AOA
15 Şub 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.5065 AOA
16 Şub 2026 1 AOA = 0.02 ZMW 1 ZMW = 49.8862 AOA
17 Şub 2026 1 AOA = 0.0202 ZMW 1 ZMW = 49.584 AOA
18 Şub 2026 1 AOA = 0.0204 ZMW 1 ZMW = 49.0413 AOA
19 Şub 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7891 AOA
20 Şub 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.4231 AOA
21 Şub 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5375 AOA
22 Şub 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5375 AOA
23 Şub 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.4891 AOA
24 Şub 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.6905 AOA
25 Şub 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.6778 AOA
26 Şub 2026 1 AOA = 0.0204 ZMW 1 ZMW = 48.9881 AOA
27 Şub 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5539 AOA
28 Şub 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.6096 AOA

Mar 2026

TarihAOA-ZMWZMW-AOA
01 Mar 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.6096 AOA
02 Mar 2026 1 AOA = 0.0209 ZMW 1 ZMW = 47.9564 AOA
03 Mar 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.9666 AOA
04 Mar 2026 1 AOA = 0.0209 ZMW 1 ZMW = 47.8584 AOA
05 Mar 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.6414 AOA
06 Mar 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.4204 AOA
07 Mar 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.6815 AOA
08 Mar 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.6815 AOA
09 Mar 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.4459 AOA
10 Mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.2284 AOA
11 Mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1546 AOA
12 Mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1562 AOA
13 Mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.0928 AOA
14 Mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1152 AOA
15 Mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1152 AOA
16 Mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.0966 AOA
17 Mar 2026 1 AOA = 0.0213 ZMW 1 ZMW = 47.0529 AOA
18 Mar 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.8243 AOA
19 Mar 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.8236 AOA
20 Mar 2026 1 AOA = 0.0213 ZMW 1 ZMW = 46.9762 AOA
21 Mar 2026 1 AOA = 0.0213 ZMW 1 ZMW = 47.0453 AOA
22 Mar 2026 1 AOA = 0.0213 ZMW 1 ZMW = 47.0453 AOA
23 Mar 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3997 AOA
24 Mar 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.4428 AOA
25 Mar 2026 1 AOA = 0.0204 ZMW 1 ZMW = 48.9422 AOA
26 Mar 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.8743 AOA
27 Mar 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7077 AOA
28 Mar 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7077 AOA
29 Mar 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.8724 AOA
30 Mar 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.3298 AOA
31 Mar 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.9962 AOA

Apr 2026

TarihAOA-ZMWZMW-AOA
01 Nis 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5845 AOA
02 Nis 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.4454 AOA
03 Nis 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5588 AOA
04 Nis 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5588 AOA
05 Nis 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5588 AOA
06 Nis 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5587 AOA
07 Nis 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3199 AOA
08 Nis 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.979 AOA
09 Nis 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1037 AOA
10 Nis 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2223 AOA
11 Nis 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2717 AOA
12 Nis 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2717 AOA
13 Nis 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2211 AOA
14 Nis 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.9622 AOA
15 Nis 2026 1 AOA = 0.0209 ZMW 1 ZMW = 47.8251 AOA
16 Nis 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.0258 AOA
17 Nis 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2106 AOA
18 Nis 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1706 AOA
19 Nis 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1706 AOA
20 Nis 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5175 AOA
21 Nis 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2546 AOA
22 Nis 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2294 AOA
23 Nis 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.0869 AOA
24 Nis 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5191 AOA
25 Nis 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5879 AOA
26 Nis 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5879 AOA
27 Nis 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.4872 AOA
28 Nis 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.3943 AOA
29 Nis 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.6211 AOA
30 Nis 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.1462 AOA

May 2026

TarihAOA-ZMWZMW-AOA
01 May 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.1462 AOA
02 May 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.1463 AOA
03 May 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.1463 AOA
04 May 2026 1 AOA = 0.0204 ZMW 1 ZMW = 49.0084 AOA
05 May 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.6173 AOA
06 May 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.4926 AOA
07 May 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1743 AOA
08 May 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2197 AOA
09 May 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.347 AOA
10 May 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.347 AOA
11 May 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5688 AOA
12 May 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7673 AOA
13 May 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.6355 AOA
14 May 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7577 AOA
15 May 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7436 AOA
16 May 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.6691 AOA
17 May 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.6691 AOA
18 May 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7717 AOA
19 May 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7536 AOA
20 May 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.4932 AOA
21 May 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7789 AOA
22 May 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7512 AOA
23 May 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.8138 AOA
24 May 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.8138 AOA
25 May 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7665 AOA
26 May 2026 1 AOA = 0.0204 ZMW 1 ZMW = 49.0295 AOA
27 May 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.3574 AOA
28 May 2026 1 AOA = 0.0202 ZMW 1 ZMW = 49.5744 AOA
29 May 2026 1 AOA = 0.02 ZMW 1 ZMW = 49.9377 AOA
30 May 2026 1 AOA = 0.02 ZMW 1 ZMW = 49.9377 AOA

AOA-ZMW ve ZMW-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats