> AOA-ZAR ve ZAR-AOA döviz kurları - 2025

AOA-ZAR ve ZAR-AOA döviz kurları - 2025

AOA-ZAR ve ZAR-AOA döviz kurları

2025 yılı için AOA-ZAR ve ZAR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0203 ZAR

1 ZAR = 49,161 AOA

1Y 2Y 3Y

AOA'den ZAR'yeZAR'den AOA'E

Jan 2025

Tarih	AOA-ZAR	ZAR-AOA
01 Oca 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.2871 AOA
02 Oca 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7447 AOA
03 Oca 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.6224 AOA
04 Oca 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7384 AOA
05 Oca 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7063 AOA
06 Oca 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3373 AOA
07 Oca 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1105 AOA
08 Oca 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.334 AOA
09 Oca 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.3623 AOA
10 Oca 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0913 AOA
11 Oca 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7266 AOA
12 Oca 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7144 AOA
13 Oca 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.6622 AOA
14 Oca 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1878 AOA
15 Oca 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.468 AOA
16 Oca 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
17 Oca 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7202 AOA
18 Oca 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7473 AOA
19 Oca 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7163 AOA
20 Oca 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.8455 AOA
21 Oca 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0269 AOA
22 Oca 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4907 AOA
23 Oca 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2562 AOA
24 Oca 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7683 AOA
25 Oca 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6249 AOA
26 Oca 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.656 AOA
27 Oca 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.974 AOA
28 Oca 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9063 AOA
29 Oca 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9778 AOA
30 Oca 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4127 AOA
31 Oca 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.092 AOA

Feb 2025

Tarih	AOA-ZAR	ZAR-AOA
01 Şub 2025	1 AOA = 0.0409 ZAR	1 ZAR = 24.423 AOA
02 Şub 2025	1 AOA = 0.041 ZAR	1 ZAR = 24.4193 AOA
03 Şub 2025	1 AOA = 0.0413 ZAR	1 ZAR = 24.2173 AOA
04 Şub 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7604 AOA
05 Şub 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2006 AOA
06 Şub 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1651 AOA
07 Şub 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6058 AOA
08 Şub 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
09 Şub 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
10 Şub 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5973 AOA
11 Şub 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5347 AOA
12 Şub 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5389 AOA
13 Şub 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2379 AOA
14 Şub 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7442 AOA
15 Şub 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
16 Şub 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
17 Şub 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6378 AOA
18 Şub 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5061 AOA
19 Şub 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4523 AOA
20 Şub 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7119 AOA
21 Şub 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8974 AOA
22 Şub 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
23 Şub 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
24 Şub 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8881 AOA
25 Şub 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8524 AOA
26 Şub 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7972 AOA
27 Şub 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6582 AOA
28 Şub 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6356 AOA

Mar 2025

Tarih	AOA-ZAR	ZAR-AOA
01 Mar 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9547 AOA
02 Mar 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9984 AOA
03 Mar 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1374 AOA
04 Mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4529 AOA
05 Mar 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6561 AOA
06 Mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.9836 AOA
07 Mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2951 AOA
08 Mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1223 AOA
09 Mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1059 AOA
10 Mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1278 AOA
11 Mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1647 AOA
12 Mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5718 AOA
13 Mar 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7148 AOA
14 Mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2215 AOA
15 Mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1109 AOA
16 Mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1634 AOA
17 Mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2344 AOA
18 Mar 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.576 AOA
19 Mar 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3924 AOA
20 Mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2655 AOA
21 Mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2333 AOA
22 Mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1579 AOA
23 Mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1652 AOA
24 Mar 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.4474 AOA
25 Mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3049 AOA
26 Mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.086 AOA
27 Mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
28 Mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3734 AOA
29 Mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
30 Mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
31 Mar 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.872 AOA

Apr 2025

Tarih	AOA-ZAR	ZAR-AOA
01 Nis 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8488 AOA
02 Nis 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2442 AOA
03 Nis 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.6629 AOA
04 Nis 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1361 AOA
05 Nis 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.882 AOA
06 Nis 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.8948 AOA
07 Nis 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.2757 AOA
08 Nis 2025	1 AOA = 0.0213 ZAR	1 ZAR = 47.0562 AOA
09 Nis 2025	1 AOA = 0.0216 ZAR	1 ZAR = 46.3552 AOA
10 Nis 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.1835 AOA
11 Nis 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7292 AOA
12 Nis 2025	1 AOA = 0.0208 ZAR	1 ZAR = 47.9916 AOA
13 Nis 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0264 AOA
14 Nis 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.641 AOA
15 Nis 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.5263 AOA
16 Nis 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.328 AOA
17 Nis 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4248 AOA
18 Nis 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
19 Nis 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4067 AOA
20 Nis 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
21 Nis 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
22 Nis 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2294 AOA
23 Nis 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.309 AOA
24 Nis 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7462 AOA
25 Nis 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
26 Nis 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0946 AOA
27 Nis 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.123 AOA
28 Nis 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2483 AOA
29 Nis 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4542 AOA
30 Nis 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3169 AOA

May 2025

Tarih	AOA-ZAR	ZAR-AOA
01 May 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1905 AOA
02 May 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7869 AOA
03 May 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8538 AOA
04 May 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8707 AOA
05 May 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.0539 AOA
06 May 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1382 AOA
07 May 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1077 AOA
08 May 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3909 AOA
09 May 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2564 AOA
10 May 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
11 May 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
12 May 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
13 May 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.016 AOA
14 May 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2667 AOA
15 May 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.699 AOA
16 May 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.722 AOA
17 May 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8187 AOA
18 May 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8269 AOA
19 May 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8428 AOA
20 May 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9852 AOA
21 May 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2927 AOA
22 May 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9308 AOA
23 May 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2985 AOA
24 May 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4517 AOA
25 May 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4185 AOA
26 May 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4017 AOA
27 May 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2848 AOA
28 May 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2551 AOA
29 May 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4056 AOA
30 May 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.305 AOA
31 May 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.954 AOA

Jun 2025

Tarih	AOA-ZAR	ZAR-AOA
01 Haz 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9907 AOA
02 Haz 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2017 AOA
03 Haz 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2563 AOA
04 Haz 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4268 AOA
05 Haz 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6698 AOA
06 Haz 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.624 AOA
07 Haz 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5689 AOA
08 Haz 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5674 AOA
09 Haz 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6576 AOA
10 Haz 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.9052 AOA
11 Haz 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5665 AOA
12 Haz 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4055 AOA
13 Haz 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9675 AOA
14 Haz 2025	1 AOA = 0.0196 ZAR	1 ZAR = 51.0393 AOA

AOA-ZAR ve ZAR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler