currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-XPF ve XPF-AOA döviz kurları - 2026

AOA-XPF ve XPF-AOA döviz kurları - 2026

AOA-XPF ve XPF-AOA döviz kurları

2026 yılı için AOA-XPF ve XPF-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,1112 XPF
1 XPF = 8,9903 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-XPFXPF-AOA
01 Oca 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0159 AOA
02 Oca 2026 1 AOA = 0.111 XPF 1 XPF = 9.0092 AOA
03 Oca 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
04 Oca 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
05 Oca 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
06 Oca 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9966 AOA
07 Oca 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9732 AOA
08 Oca 2026 1 AOA = 0.1115 XPF 1 XPF = 8.9719 AOA
09 Oca 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9477 AOA
10 Oca 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
11 Oca 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
12 Oca 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
13 Oca 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9565 AOA
14 Oca 2026 1 AOA = 0.1116 XPF 1 XPF = 8.9586 AOA
15 Oca 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9366 AOA
16 Oca 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9371 AOA
17 Oca 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
18 Oca 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
19 Oca 2026 1 AOA = 0.112 XPF 1 XPF = 8.9265 AOA
20 Oca 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0043 AOA
21 Oca 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
22 Oca 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9954 AOA
23 Oca 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0205 AOA
24 Oca 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
25 Oca 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
26 Oca 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1017 AOA
27 Oca 2026 1 AOA = 0.1092 XPF 1 XPF = 9.1543 AOA
28 Oca 2026 1 AOA = 0.1086 XPF 1 XPF = 9.2081 AOA
29 Oca 2026 1 AOA = 0.1089 XPF 1 XPF = 9.1815 AOA
30 Oca 2026 1 AOA = 0.1091 XPF 1 XPF = 9.1621 AOA
31 Oca 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA

Feb 2026

TarihAOA-XPFXPF-AOA
01 Şub 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA
02 Şub 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1086 AOA
03 Şub 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0599 AOA
04 Şub 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0843 AOA
05 Şub 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0621 AOA
06 Şub 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0612 AOA
07 Şub 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
08 Şub 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
09 Şub 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1262 AOA
10 Şub 2026 1 AOA = 0.1095 XPF 1 XPF = 9.1353 AOA
11 Şub 2026 1 AOA = 0.1093 XPF 1 XPF = 9.1464 AOA
12 Şub 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1259 AOA
13 Şub 2026 1 AOA = 0.1097 XPF 1 XPF = 9.115 AOA
14 Şub 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
15 Şub 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
16 Şub 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1076 AOA
17 Şub 2026 1 AOA = 0.11 XPF 1 XPF = 9.0902 AOA
18 Şub 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1027 AOA
19 Şub 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0479 AOA
20 Şub 2026 1 AOA = 0.1106 XPF 1 XPF = 9.0415 AOA
21 Şub 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
22 Şub 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
23 Şub 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0513 AOA
24 Şub 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0495 AOA
25 Şub 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0538 AOA
26 Şub 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0787 AOA
27 Şub 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0689 AOA
28 Şub 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA

Mar 2026

TarihAOA-XPFXPF-AOA
01 Mar 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
02 Mar 2026 1 AOA = 0.111 XPF 1 XPF = 9.0057 AOA
03 Mar 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9211 AOA
04 Mar 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9489 AOA
05 Mar 2026 1 AOA = 0.112 XPF 1 XPF = 8.9289 AOA
06 Mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8883 AOA
07 Mar 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
08 Mar 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
09 Mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.885 AOA
10 Mar 2026 1 AOA = 0.1118 XPF 1 XPF = 8.941 AOA
11 Mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9085 AOA
12 Mar 2026 1 AOA = 0.1128 XPF 1 XPF = 8.868 AOA
13 Mar 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8097 AOA
14 Mar 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
15 Mar 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
16 Mar 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8229 AOA
17 Mar 2026 1 AOA = 0.113 XPF 1 XPF = 8.851 AOA
18 Mar 2026 1 AOA = 0.1129 XPF 1 XPF = 8.8592 AOA
19 Mar 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8263 AOA
20 Mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8868 AOA
21 Mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
22 Mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
23 Mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8879 AOA
24 Mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9024 AOA
25 Mar 2026 1 AOA = 0.1122 XPF 1 XPF = 8.912 AOA
26 Mar 2026 1 AOA = 0.1128 XPF 1 XPF = 8.8622 AOA
27 Mar 2026 1 AOA = 0.113 XPF 1 XPF = 8.8493 AOA
28 Mar 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
29 Mar 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
30 Mar 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8317 AOA
31 Mar 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8359 AOA

Apr 2026

TarihAOA-XPFXPF-AOA
01 Nis 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9209 AOA
02 Nis 2026 1 AOA = 0.113 XPF 1 XPF = 8.847 AOA
03 Nis 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8693 AOA
04 Nis 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
05 Nis 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
06 Nis 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8725 AOA
07 Nis 2026 1 AOA = 0.1126 XPF 1 XPF = 8.8839 AOA
08 Nis 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9935 AOA
09 Nis 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9758 AOA
10 Nis 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0005 AOA
11 Nis 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
12 Nis 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
13 Nis 2026 1 AOA = 0.1113 XPF 1 XPF = 8.9842 AOA
14 Nis 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0672 AOA
15 Nis 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0501 AOA
16 Nis 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0643 AOA
17 Nis 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0629 AOA
18 Nis 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0568 AOA
19 Nis 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0568 AOA
20 Nis 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0561 AOA
21 Nis 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0524 AOA
22 Nis 2026 1 AOA = 0.1108 XPF 1 XPF = 9.0288 AOA
23 Nis 2026 1 AOA = 0.111 XPF 1 XPF = 9.0066 AOA
24 Nis 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0139 AOA
25 Nis 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0181 AOA
26 Nis 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0181 AOA
27 Nis 2026 1 AOA = 0.1107 XPF 1 XPF = 9.0371 AOA
28 Nis 2026 1 AOA = 0.1113 XPF 1 XPF = 8.988 AOA
29 Nis 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0038 AOA
30 Nis 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0149 AOA

May 2026

TarihAOA-XPFXPF-AOA
01 May 2026 1 AOA = 0.1106 XPF 1 XPF = 9.0439 AOA
02 May 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0202 AOA
03 May 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0202 AOA
04 May 2026 1 AOA = 0.1111 XPF 1 XPF = 8.9982 AOA
05 May 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9943 AOA
06 May 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0649 AOA
07 May 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0476 AOA
08 May 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0493 AOA
09 May 2026 1 AOA = 0.1102 XPF 1 XPF = 9.0713 AOA
10 May 2026 1 AOA = 0.1102 XPF 1 XPF = 9.0713 AOA
11 May 2026 1 AOA = 0.1104 XPF 1 XPF = 9.056 AOA
12 May 2026 1 AOA = 0.1107 XPF 1 XPF = 9.033 AOA
13 May 2026 1 AOA = 0.111 XPF 1 XPF = 9.0117 AOA
14 May 2026 1 AOA = 0.111 XPF 1 XPF = 9.0052 AOA
15 May 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9458 AOA
16 May 2026 1 AOA = 0.1118 XPF 1 XPF = 8.941 AOA
17 May 2026 1 AOA = 0.1118 XPF 1 XPF = 8.941 AOA
18 May 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9534 AOA
19 May 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9381 AOA
20 May 2026 1 AOA = 0.112 XPF 1 XPF = 8.9248 AOA
21 May 2026 1 AOA = 0.112 XPF 1 XPF = 8.9261 AOA
22 May 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9224 AOA
23 May 2026 1 AOA = 0.112 XPF 1 XPF = 8.9306 AOA
24 May 2026 1 AOA = 0.112 XPF 1 XPF = 8.9306 AOA
25 May 2026 1 AOA = 0.1116 XPF 1 XPF = 8.9576 AOA
26 May 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9503 AOA
27 May 2026 1 AOA = 0.1117 XPF 1 XPF = 8.952 AOA
28 May 2026 1 AOA = 0.112 XPF 1 XPF = 8.9308 AOA
29 May 2026 1 AOA = 0.1116 XPF 1 XPF = 8.9587 AOA

AOA-XPF ve XPF-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats