currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-XPF ve XPF-AOA döviz kurları - 2025

AOA-XPF ve XPF-AOA döviz kurları - 2025

AOA-XPF ve XPF-AOA döviz kurları

2025 yılı için AOA-XPF ve XPF-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,1212 XPF
1 XPF = 8,2505 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-XPFXPF-AOA
01 Oca 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9526 AOA
02 Oca 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8915 AOA
03 Oca 2025 1 AOA = 0.127 XPF 1 XPF = 7.8719 AOA
04 Oca 2025 1 AOA = 0.1269 XPF 1 XPF = 7.8821 AOA
05 Oca 2025 1 AOA = 0.1269 XPF 1 XPF = 7.8821 AOA
06 Oca 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9625 AOA
07 Oca 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9538 AOA
08 Oca 2025 1 AOA = 0.1268 XPF 1 XPF = 7.8868 AOA
09 Oca 2025 1 AOA = 0.1268 XPF 1 XPF = 7.8859 AOA
10 Oca 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8978 AOA
11 Oca 2025 1 AOA = 0.1276 XPF 1 XPF = 7.8373 AOA
12 Oca 2025 1 AOA = 0.1276 XPF 1 XPF = 7.8373 AOA
13 Oca 2025 1 AOA = 0.1283 XPF 1 XPF = 7.7939 AOA
14 Oca 2025 1 AOA = 0.1274 XPF 1 XPF = 7.8485 AOA
15 Oca 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8946 AOA
16 Oca 2025 1 AOA = 0.127 XPF 1 XPF = 7.8712 AOA
17 Oca 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8908 AOA
18 Oca 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8964 AOA
19 Oca 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8964 AOA
20 Oca 2025 1 AOA = 0.1267 XPF 1 XPF = 7.89 AOA
21 Oca 2025 1 AOA = 0.1264 XPF 1 XPF = 7.914 AOA
22 Oca 2025 1 AOA = 0.125 XPF 1 XPF = 8.0022 AOA
23 Oca 2025 1 AOA = 0.1255 XPF 1 XPF = 7.9675 AOA
24 Oca 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0295 AOA
25 Oca 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0407 AOA
26 Oca 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0407 AOA
27 Oca 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0465 AOA
28 Oca 2025 1 AOA = 0.1252 XPF 1 XPF = 7.9865 AOA
29 Oca 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9639 AOA
30 Oca 2025 1 AOA = 0.1255 XPF 1 XPF = 7.9704 AOA
31 Oca 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9527 AOA

Feb 2025

TarihAOA-XPFXPF-AOA
01 Şub 2025 1 AOA = 0.2525 XPF 1 XPF = 3.9597 AOA
02 Şub 2025 1 AOA = 0.2525 XPF 1 XPF = 3.9597 AOA
03 Şub 2025 1 AOA = 0.2548 XPF 1 XPF = 3.9247 AOA
04 Şub 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9137 AOA
05 Şub 2025 1 AOA = 0.1253 XPF 1 XPF = 7.9827 AOA
06 Şub 2025 1 AOA = 0.1261 XPF 1 XPF = 7.9304 AOA
07 Şub 2025 1 AOA = 0.1258 XPF 1 XPF = 7.951 AOA
08 Şub 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9094 AOA
09 Şub 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9094 AOA
10 Şub 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8983 AOA
11 Şub 2025 1 AOA = 0.1264 XPF 1 XPF = 7.914 AOA
12 Şub 2025 1 AOA = 0.1259 XPF 1 XPF = 7.9413 AOA
13 Şub 2025 1 AOA = 0.126 XPF 1 XPF = 7.9384 AOA
14 Şub 2025 1 AOA = 0.1247 XPF 1 XPF = 8.0179 AOA
15 Şub 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0448 AOA
16 Şub 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0448 AOA
17 Şub 2025 1 AOA = 0.1246 XPF 1 XPF = 8.0281 AOA
18 Şub 2025 1 AOA = 0.1251 XPF 1 XPF = 7.9905 AOA
19 Şub 2025 1 AOA = 0.1249 XPF 1 XPF = 8.0035 AOA
20 Şub 2025 1 AOA = 0.1247 XPF 1 XPF = 8.0168 AOA
21 Şub 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0399 AOA
22 Şub 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0327 AOA
23 Şub 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0327 AOA
24 Şub 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0305 AOA
25 Şub 2025 1 AOA = 0.124 XPF 1 XPF = 8.0621 AOA
26 Şub 2025 1 AOA = 0.1242 XPF 1 XPF = 8.0488 AOA
27 Şub 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0443 AOA
28 Şub 2025 1 AOA = 0.1253 XPF 1 XPF = 7.983 AOA

Mar 2025

TarihAOA-XPFXPF-AOA
01 Mar 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9621 AOA
02 Mar 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9621 AOA
03 Mar 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0317 AOA
04 Mar 2025 1 AOA = 0.1236 XPF 1 XPF = 8.0937 AOA
05 Mar 2025 1 AOA = 0.122 XPF 1 XPF = 8.1958 AOA
06 Mar 2025 1 AOA = 0.1208 XPF 1 XPF = 8.2791 AOA
07 Mar 2025 1 AOA = 0.1206 XPF 1 XPF = 8.291 AOA
08 Mar 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3046 AOA
09 Mar 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3046 AOA
10 Mar 2025 1 AOA = 0.1203 XPF 1 XPF = 8.3095 AOA
11 Mar 2025 1 AOA = 0.1194 XPF 1 XPF = 8.3771 AOA
12 Mar 2025 1 AOA = 0.1201 XPF 1 XPF = 8.3291 AOA
13 Mar 2025 1 AOA = 0.1202 XPF 1 XPF = 8.3215 AOA
14 Mar 2025 1 AOA = 0.1199 XPF 1 XPF = 8.3369 AOA
15 Mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3475 AOA
16 Mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3475 AOA
17 Mar 2025 1 AOA = 0.1201 XPF 1 XPF = 8.325 AOA
18 Mar 2025 1 AOA = 0.1196 XPF 1 XPF = 8.3594 AOA
19 Mar 2025 1 AOA = 0.1197 XPF 1 XPF = 8.3518 AOA
20 Mar 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3036 AOA
21 Mar 2025 1 AOA = 0.1206 XPF 1 XPF = 8.2898 AOA
22 Mar 2025 1 AOA = 0.12 XPF 1 XPF = 8.3358 AOA
23 Mar 2025 1 AOA = 0.12 XPF 1 XPF = 8.3358 AOA
24 Mar 2025 1 AOA = 0.1205 XPF 1 XPF = 8.298 AOA
25 Mar 2025 1 AOA = 0.1208 XPF 1 XPF = 8.2802 AOA
26 Mar 2025 1 AOA = 0.121 XPF 1 XPF = 8.2677 AOA
27 Mar 2025 1 AOA = 0.1209 XPF 1 XPF = 8.2701 AOA
28 Mar 2025 1 AOA = 0.121 XPF 1 XPF = 8.2666 AOA
29 Mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3467 AOA
30 Mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3467 AOA
31 Mar 2025 1 AOA = 0.1205 XPF 1 XPF = 8.2973 AOA

Apr 2025

TarihAOA-XPFXPF-AOA
01 Nis 2025 1 AOA = 0.1211 XPF 1 XPF = 8.2573 AOA
02 Nis 2025 1 AOA = 0.1205 XPF 1 XPF = 8.3015 AOA
03 Nis 2025 1 AOA = 0.1173 XPF 1 XPF = 8.5224 AOA
04 Nis 2025 1 AOA = 0.1177 XPF 1 XPF = 8.4945 AOA
05 Nis 2025 1 AOA = 0.1189 XPF 1 XPF = 8.4126 AOA
06 Nis 2025 1 AOA = 0.1189 XPF 1 XPF = 8.4126 AOA
07 Nis 2025 1 AOA = 0.1188 XPF 1 XPF = 8.4204 AOA
08 Nis 2025 1 AOA = 0.1191 XPF 1 XPF = 8.3961 AOA
09 Nis 2025 1 AOA = 0.1179 XPF 1 XPF = 8.4819 AOA
10 Nis 2025 1 AOA = 0.1175 XPF 1 XPF = 8.5078 AOA
11 Nis 2025 1 AOA = 0.1144 XPF 1 XPF = 8.743 AOA
12 Nis 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7388 AOA
13 Nis 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7388 AOA
14 Nis 2025 1 AOA = 0.114 XPF 1 XPF = 8.7727 AOA
15 Nis 2025 1 AOA = 0.1149 XPF 1 XPF = 8.7053 AOA
16 Nis 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6884 AOA
17 Nis 2025 1 AOA = 0.1152 XPF 1 XPF = 8.6833 AOA
18 Nis 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
19 Nis 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
20 Nis 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
21 Nis 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
22 Nis 2025 1 AOA = 0.1132 XPF 1 XPF = 8.8309 AOA
23 Nis 2025 1 AOA = 0.114 XPF 1 XPF = 8.7713 AOA
24 Nis 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6909 AOA
25 Nis 2025 1 AOA = 0.1152 XPF 1 XPF = 8.6831 AOA
26 Nis 2025 1 AOA = 0.1141 XPF 1 XPF = 8.766 AOA
27 Nis 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7386 AOA
28 Nis 2025 1 AOA = 0.1145 XPF 1 XPF = 8.7342 AOA
29 Nis 2025 1 AOA = 0.1143 XPF 1 XPF = 8.746 AOA
30 Nis 2025 1 AOA = 0.1145 XPF 1 XPF = 8.7318 AOA

May 2025

TarihAOA-XPFXPF-AOA
01 May 2025 1 AOA = 0.115 XPF 1 XPF = 8.6973 AOA
02 May 2025 1 AOA = 0.1149 XPF 1 XPF = 8.703 AOA
03 May 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6845 AOA
04 May 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6845 AOA
05 May 2025 1 AOA = 0.1147 XPF 1 XPF = 8.7154 AOA
06 May 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6868 AOA
07 May 2025 1 AOA = 0.1147 XPF 1 XPF = 8.7186 AOA
08 May 2025 1 AOA = 0.1155 XPF 1 XPF = 8.6587 AOA
09 May 2025 1 AOA = 0.1159 XPF 1 XPF = 8.6293 AOA
10 May 2025 1 AOA = 0.1156 XPF 1 XPF = 8.6478 AOA
11 May 2025 1 AOA = 0.1156 XPF 1 XPF = 8.6478 AOA
12 May 2025 1 AOA = 0.1172 XPF 1 XPF = 8.5313 AOA
13 May 2025 1 AOA = 0.1172 XPF 1 XPF = 8.5336 AOA
14 May 2025 1 AOA = 0.116 XPF 1 XPF = 8.6221 AOA
15 May 2025 1 AOA = 0.1163 XPF 1 XPF = 8.5956 AOA
16 May 2025 1 AOA = 0.1162 XPF 1 XPF = 8.6065 AOA
17 May 2025 1 AOA = 0.1166 XPF 1 XPF = 8.5783 AOA
18 May 2025 1 AOA = 0.1166 XPF 1 XPF = 8.5783 AOA
19 May 2025 1 AOA = 0.1154 XPF 1 XPF = 8.6623 AOA
20 May 2025 1 AOA = 0.1157 XPF 1 XPF = 8.6418 AOA
21 May 2025 1 AOA = 0.1149 XPF 1 XPF = 8.7066 AOA
22 May 2025 1 AOA = 0.115 XPF 1 XPF = 8.6938 AOA
23 May 2025 1 AOA = 0.1145 XPF 1 XPF = 8.7328 AOA
24 May 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7421 AOA
25 May 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7421 AOA
26 May 2025 1 AOA = 0.1143 XPF 1 XPF = 8.7468 AOA
27 May 2025 1 AOA = 0.1146 XPF 1 XPF = 8.7243 AOA
28 May 2025 1 AOA = 0.1149 XPF 1 XPF = 8.7062 AOA
29 May 2025 1 AOA = 0.1153 XPF 1 XPF = 8.6744 AOA
30 May 2025 1 AOA = 0.1147 XPF 1 XPF = 8.7176 AOA
31 May 2025 1 AOA = 0.1146 XPF 1 XPF = 8.7248 AOA

Jun 2025

TarihAOA-XPFXPF-AOA
01 Haz 2025 1 AOA = 0.1146 XPF 1 XPF = 8.7248 AOA
02 Haz 2025 1 AOA = 0.1139 XPF 1 XPF = 8.7804 AOA
03 Haz 2025 1 AOA = 0.1142 XPF 1 XPF = 8.7575 AOA
04 Haz 2025 1 AOA = 0.1142 XPF 1 XPF = 8.7533 AOA
05 Haz 2025 1 AOA = 0.1139 XPF 1 XPF = 8.7809 AOA
06 Haz 2025 1 AOA = 0.1139 XPF 1 XPF = 8.7797 AOA
07 Haz 2025 1 AOA = 0.1141 XPF 1 XPF = 8.7637 AOA
08 Haz 2025 1 AOA = 0.1141 XPF 1 XPF = 8.7637 AOA
09 Haz 2025 1 AOA = 0.1141 XPF 1 XPF = 8.7674 AOA
10 Haz 2025 1 AOA = 0.1138 XPF 1 XPF = 8.788 AOA
11 Haz 2025 1 AOA = 0.1139 XPF 1 XPF = 8.782 AOA
12 Haz 2025 1 AOA = 0.1124 XPF 1 XPF = 8.8935 AOA
13 Haz 2025 1 AOA = 0.1132 XPF 1 XPF = 8.8375 AOA
14 Haz 2025 1 AOA = 0.1127 XPF 1 XPF = 8.8699 AOA

AOA-XPF ve XPF-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats