> AOA-UGX ve UGX-AOA döviz kurları - 2026

AOA-UGX ve UGX-AOA döviz kurları - 2026

AOA-UGX ve UGX-AOA döviz kurları

2026 yılı için AOA-UGX ve UGX-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AOA = 4,0004 UGX

1 UGX = 0,25 AOA

1Y 2Y 3Y

AOA'den UGX'yeUGX'den AOA'E

Jan 2026

Tarih	AOA-UGX	UGX-AOA
01 Oca 2026	1 AOA = 3.951 UGX	1 UGX = 0.2531 AOA
02 Oca 2026	1 AOA = 3.9499 UGX	1 UGX = 0.2532 AOA
03 Oca 2026	1 AOA = 3.9482 UGX	1 UGX = 0.2533 AOA
04 Oca 2026	1 AOA = 3.9482 UGX	1 UGX = 0.2533 AOA
05 Oca 2026	1 AOA = 3.9497 UGX	1 UGX = 0.2532 AOA
06 Oca 2026	1 AOA = 3.9481 UGX	1 UGX = 0.2533 AOA
07 Oca 2026	1 AOA = 3.9337 UGX	1 UGX = 0.2542 AOA
08 Oca 2026	1 AOA = 3.9237 UGX	1 UGX = 0.2549 AOA
09 Oca 2026	1 AOA = 3.9271 UGX	1 UGX = 0.2546 AOA
10 Oca 2026	1 AOA = 3.9271 UGX	1 UGX = 0.2546 AOA
11 Oca 2026	1 AOA = 3.9271 UGX	1 UGX = 0.2546 AOA
12 Oca 2026	1 AOA = 3.9278 UGX	1 UGX = 0.2546 AOA
13 Oca 2026	1 AOA = 3.8884 UGX	1 UGX = 0.2572 AOA
14 Oca 2026	1 AOA = 3.8819 UGX	1 UGX = 0.2576 AOA
15 Oca 2026	1 AOA = 3.8705 UGX	1 UGX = 0.2584 AOA
16 Oca 2026	1 AOA = 3.8724 UGX	1 UGX = 0.2582 AOA
17 Oca 2026	1 AOA = 3.8859 UGX	1 UGX = 0.2573 AOA
18 Oca 2026	1 AOA = 3.8859 UGX	1 UGX = 0.2573 AOA
19 Oca 2026	1 AOA = 3.803 UGX	1 UGX = 0.263 AOA
20 Oca 2026	1 AOA = 3.7753 UGX	1 UGX = 0.2649 AOA
21 Oca 2026	1 AOA = 3.7709 UGX	1 UGX = 0.2652 AOA
22 Oca 2026	1 AOA = 3.8103 UGX	1 UGX = 0.2624 AOA
23 Oca 2026	1 AOA = 3.8535 UGX	1 UGX = 0.2595 AOA
24 Oca 2026	1 AOA = 3.8251 UGX	1 UGX = 0.2614 AOA
25 Oca 2026	1 AOA = 3.8251 UGX	1 UGX = 0.2614 AOA
26 Oca 2026	1 AOA = 3.8663 UGX	1 UGX = 0.2586 AOA
27 Oca 2026	1 AOA = 3.8886 UGX	1 UGX = 0.2572 AOA
28 Oca 2026	1 AOA = 3.9025 UGX	1 UGX = 0.2562 AOA
29 Oca 2026	1 AOA = 3.9066 UGX	1 UGX = 0.256 AOA
30 Oca 2026	1 AOA = 3.8994 UGX	1 UGX = 0.2564 AOA
31 Oca 2026	1 AOA = 3.929 UGX	1 UGX = 0.2545 AOA

Feb 2026

Tarih	AOA-UGX	UGX-AOA
01 Şub 2026	1 AOA = 3.9299 UGX	1 UGX = 0.2545 AOA
02 Şub 2026	1 AOA = 3.8993 UGX	1 UGX = 0.2565 AOA
03 Şub 2026	1 AOA = 3.8858 UGX	1 UGX = 0.2573 AOA
04 Şub 2026	1 AOA = 3.8807 UGX	1 UGX = 0.2577 AOA
05 Şub 2026	1 AOA = 3.8961 UGX	1 UGX = 0.2567 AOA
06 Şub 2026	1 AOA = 3.8803 UGX	1 UGX = 0.2577 AOA
07 Şub 2026	1 AOA = 3.8688 UGX	1 UGX = 0.2585 AOA
08 Şub 2026	1 AOA = 3.8688 UGX	1 UGX = 0.2585 AOA
09 Şub 2026	1 AOA = 3.8794 UGX	1 UGX = 0.2578 AOA
10 Şub 2026	1 AOA = 3.8779 UGX	1 UGX = 0.2579 AOA
11 Şub 2026	1 AOA = 3.8561 UGX	1 UGX = 0.2593 AOA
12 Şub 2026	1 AOA = 3.8613 UGX	1 UGX = 0.259 AOA
13 Şub 2026	1 AOA = 3.8604 UGX	1 UGX = 0.259 AOA
14 Şub 2026	1 AOA = 3.8563 UGX	1 UGX = 0.2593 AOA
15 Şub 2026	1 AOA = 3.8563 UGX	1 UGX = 0.2593 AOA
16 Şub 2026	1 AOA = 3.8614 UGX	1 UGX = 0.259 AOA
17 Şub 2026	1 AOA = 3.8545 UGX	1 UGX = 0.2594 AOA
18 Şub 2026	1 AOA = 3.8586 UGX	1 UGX = 0.2592 AOA
19 Şub 2026	1 AOA = 3.9112 UGX	1 UGX = 0.2557 AOA
20 Şub 2026	1 AOA = 3.9263 UGX	1 UGX = 0.2547 AOA
21 Şub 2026	1 AOA = 3.9169 UGX	1 UGX = 0.2553 AOA
22 Şub 2026	1 AOA = 3.9169 UGX	1 UGX = 0.2553 AOA
23 Şub 2026	1 AOA = 3.9208 UGX	1 UGX = 0.2551 AOA
24 Şub 2026	1 AOA = 3.909 UGX	1 UGX = 0.2558 AOA
25 Şub 2026	1 AOA = 3.9236 UGX	1 UGX = 0.2549 AOA
26 Şub 2026	1 AOA = 3.9249 UGX	1 UGX = 0.2548 AOA
27 Şub 2026	1 AOA = 3.9294 UGX	1 UGX = 0.2545 AOA
28 Şub 2026	1 AOA = 3.9249 UGX	1 UGX = 0.2548 AOA

Mar 2026

Tarih	AOA-UGX	UGX-AOA
01 Mar 2026	1 AOA = 3.9249 UGX	1 UGX = 0.2548 AOA
02 Mar 2026	1 AOA = 3.9628 UGX	1 UGX = 0.2523 AOA
03 Mar 2026	1 AOA = 4.0549 UGX	1 UGX = 0.2466 AOA
04 Mar 2026	1 AOA = 4.0258 UGX	1 UGX = 0.2484 AOA
05 Mar 2026	1 AOA = 4.0127 UGX	1 UGX = 0.2492 AOA
06 Mar 2026	1 AOA = 4.025 UGX	1 UGX = 0.2484 AOA
07 Mar 2026	1 AOA = 4.0029 UGX	1 UGX = 0.2498 AOA
08 Mar 2026	1 AOA = 4.0029 UGX	1 UGX = 0.2498 AOA
09 Mar 2026	1 AOA = 4.1061 UGX	1 UGX = 0.2435 AOA
10 Mar 2026	1 AOA = 4.0436 UGX	1 UGX = 0.2473 AOA
11 Mar 2026	1 AOA = 4.0284 UGX	1 UGX = 0.2482 AOA
12 Mar 2026	1 AOA = 4.0866 UGX	1 UGX = 0.2447 AOA
13 Mar 2026	1 AOA = 4.1018 UGX	1 UGX = 0.2438 AOA
14 Mar 2026	1 AOA = 4.0998 UGX	1 UGX = 0.2439 AOA
15 Mar 2026	1 AOA = 4.0998 UGX	1 UGX = 0.2439 AOA
16 Mar 2026	1 AOA = 4.1163 UGX	1 UGX = 0.2429 AOA
17 Mar 2026	1 AOA = 4.1129 UGX	1 UGX = 0.2431 AOA
18 Mar 2026	1 AOA = 4.1087 UGX	1 UGX = 0.2434 AOA
19 Mar 2026	1 AOA = 4.1236 UGX	1 UGX = 0.2425 AOA
20 Mar 2026	1 AOA = 4.121 UGX	1 UGX = 0.2427 AOA
21 Mar 2026	1 AOA = 4.115 UGX	1 UGX = 0.243 AOA
22 Mar 2026	1 AOA = 4.115 UGX	1 UGX = 0.243 AOA
23 Mar 2026	1 AOA = 4.1107 UGX	1 UGX = 0.2433 AOA
24 Mar 2026	1 AOA = 4.0847 UGX	1 UGX = 0.2448 AOA
25 Mar 2026	1 AOA = 4.0373 UGX	1 UGX = 0.2477 AOA
26 Mar 2026	1 AOA = 4.0539 UGX	1 UGX = 0.2467 AOA
27 Mar 2026	1 AOA = 4.0629 UGX	1 UGX = 0.2461 AOA
28 Mar 2026	1 AOA = 4.0629 UGX	1 UGX = 0.2461 AOA
29 Mar 2026	1 AOA = 4.0492 UGX	1 UGX = 0.247 AOA
30 Mar 2026	1 AOA = 4.1001 UGX	1 UGX = 0.2439 AOA
31 Mar 2026	1 AOA = 4.1035 UGX	1 UGX = 0.2437 AOA

Apr 2026

Tarih	AOA-UGX	UGX-AOA
01 Nis 2026	1 AOA = 4.0614 UGX	1 UGX = 0.2462 AOA
02 Nis 2026	1 AOA = 4.0919 UGX	1 UGX = 0.2444 AOA
03 Nis 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
04 Nis 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
05 Nis 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
06 Nis 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
07 Nis 2026	1 AOA = 4.096 UGX	1 UGX = 0.2441 AOA
08 Nis 2026	1 AOA = 4.0318 UGX	1 UGX = 0.248 AOA
09 Nis 2026	1 AOA = 4.0161 UGX	1 UGX = 0.249 AOA
10 Nis 2026	1 AOA = 4.0337 UGX	1 UGX = 0.2479 AOA
11 Nis 2026	1 AOA = 4.0291 UGX	1 UGX = 0.2482 AOA
12 Nis 2026	1 AOA = 4.0291 UGX	1 UGX = 0.2482 AOA
13 Nis 2026	1 AOA = 4.0717 UGX	1 UGX = 0.2456 AOA
14 Nis 2026	1 AOA = 4.045 UGX	1 UGX = 0.2472 AOA
15 Nis 2026	1 AOA = 4.0297 UGX	1 UGX = 0.2482 AOA
16 Nis 2026	1 AOA = 4.0232 UGX	1 UGX = 0.2486 AOA
17 Nis 2026	1 AOA = 4.0377 UGX	1 UGX = 0.2477 AOA
18 Nis 2026	1 AOA = 4.0411 UGX	1 UGX = 0.2475 AOA
19 Nis 2026	1 AOA = 4.0411 UGX	1 UGX = 0.2475 AOA
20 Nis 2026	1 AOA = 4.0351 UGX	1 UGX = 0.2478 AOA
21 Nis 2026	1 AOA = 4.0354 UGX	1 UGX = 0.2478 AOA
22 Nis 2026	1 AOA = 4.038 UGX	1 UGX = 0.2476 AOA
23 Nis 2026	1 AOA = 4.0499 UGX	1 UGX = 0.2469 AOA
24 Nis 2026	1 AOA = 4.0517 UGX	1 UGX = 0.2468 AOA
25 Nis 2026	1 AOA = 4.0517 UGX	1 UGX = 0.2468 AOA
26 Nis 2026	1 AOA = 4.046 UGX	1 UGX = 0.2472 AOA
27 Nis 2026	1 AOA = 4.0543 UGX	1 UGX = 0.2467 AOA
28 Nis 2026	1 AOA = 4.0515 UGX	1 UGX = 0.2468 AOA
29 Nis 2026	1 AOA = 4.0593 UGX	1 UGX = 0.2463 AOA
30 Nis 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA

May 2026

Tarih	AOA-UGX	UGX-AOA
01 May 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA
02 May 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA
03 May 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA
04 May 2026	1 AOA = 4.0889 UGX	1 UGX = 0.2446 AOA
05 May 2026	1 AOA = 4.1139 UGX	1 UGX = 0.2431 AOA
06 May 2026	1 AOA = 4.0974 UGX	1 UGX = 0.2441 AOA
07 May 2026	1 AOA = 4.0755 UGX	1 UGX = 0.2454 AOA
08 May 2026	1 AOA = 4.0812 UGX	1 UGX = 0.245 AOA
09 May 2026	1 AOA = 4.0708 UGX	1 UGX = 0.2457 AOA
10 May 2026	1 AOA = 4.0708 UGX	1 UGX = 0.2457 AOA
11 May 2026	1 AOA = 4.0944 UGX	1 UGX = 0.2442 AOA
12 May 2026	1 AOA = 4.0942 UGX	1 UGX = 0.2442 AOA
13 May 2026	1 AOA = 4.0846 UGX	1 UGX = 0.2448 AOA
14 May 2026	1 AOA = 4.0746 UGX	1 UGX = 0.2454 AOA
15 May 2026	1 AOA = 4.0918 UGX	1 UGX = 0.2444 AOA
16 May 2026	1 AOA = 4.0981 UGX	1 UGX = 0.244 AOA
17 May 2026	1 AOA = 4.0981 UGX	1 UGX = 0.244 AOA
18 May 2026	1 AOA = 4.1058 UGX	1 UGX = 0.2436 AOA
19 May 2026	1 AOA = 4.1081 UGX	1 UGX = 0.2434 AOA
20 May 2026	1 AOA = 4.113 UGX	1 UGX = 0.2431 AOA
21 May 2026	1 AOA = 4.1197 UGX	1 UGX = 0.2427 AOA
22 May 2026	1 AOA = 4.1263 UGX	1 UGX = 0.2423 AOA
23 May 2026	1 AOA = 4.121 UGX	1 UGX = 0.2427 AOA
24 May 2026	1 AOA = 4.121 UGX	1 UGX = 0.2427 AOA
25 May 2026	1 AOA = 4.1062 UGX	1 UGX = 0.2435 AOA
26 May 2026	1 AOA = 4.1121 UGX	1 UGX = 0.2432 AOA
27 May 2026	1 AOA = 4.1093 UGX	1 UGX = 0.2433 AOA
28 May 2026	1 AOA = 4.113 UGX	1 UGX = 0.2431 AOA
29 May 2026	1 AOA = 4.1067 UGX	1 UGX = 0.2435 AOA

AOA-UGX ve UGX-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler