> AOA-UGX ve UGX-AOA döviz kurları - 2025

AOA-UGX ve UGX-AOA döviz kurları - 2025

AOA-UGX ve UGX-AOA döviz kurları

2025 yılı için AOA-UGX ve UGX-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 4,0442 UGX

1 UGX = 0,2473 AOA

1Y 2Y 3Y

AOA'den UGX'yeUGX'den AOA'E

Jan 2025

Tarih	AOA-UGX	UGX-AOA
01 Oca 2025	1 AOA = 4.0253 UGX	1 UGX = 0.2484 AOA
02 Oca 2025	1 AOA = 4.0331 UGX	1 UGX = 0.248 AOA
03 Oca 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
04 Oca 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
05 Oca 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
06 Oca 2025	1 AOA = 4.0511 UGX	1 UGX = 0.2468 AOA
07 Oca 2025	1 AOA = 4.0448 UGX	1 UGX = 0.2472 AOA
08 Oca 2025	1 AOA = 4.0545 UGX	1 UGX = 0.2466 AOA
09 Oca 2025	1 AOA = 4.0485 UGX	1 UGX = 0.247 AOA
10 Oca 2025	1 AOA = 4.043 UGX	1 UGX = 0.2473 AOA
11 Oca 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
12 Oca 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
13 Oca 2025	1 AOA = 4.057 UGX	1 UGX = 0.2465 AOA
14 Oca 2025	1 AOA = 4.0507 UGX	1 UGX = 0.2469 AOA
15 Oca 2025	1 AOA = 4.0384 UGX	1 UGX = 0.2476 AOA
16 Oca 2025	1 AOA = 4.0387 UGX	1 UGX = 0.2476 AOA
17 Oca 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
18 Oca 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
19 Oca 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
20 Oca 2025	1 AOA = 4.039 UGX	1 UGX = 0.2476 AOA
21 Oca 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2481 AOA
22 Oca 2025	1 AOA = 4.0188 UGX	1 UGX = 0.2488 AOA
23 Oca 2025	1 AOA = 4.0366 UGX	1 UGX = 0.2477 AOA
24 Oca 2025	1 AOA = 4.0348 UGX	1 UGX = 0.2478 AOA
25 Oca 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
26 Oca 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
27 Oca 2025	1 AOA = 4.0393 UGX	1 UGX = 0.2476 AOA
28 Oca 2025	1 AOA = 4.0392 UGX	1 UGX = 0.2476 AOA
29 Oca 2025	1 AOA = 4.0419 UGX	1 UGX = 0.2474 AOA
30 Oca 2025	1 AOA = 4.0268 UGX	1 UGX = 0.2483 AOA
31 Oca 2025	1 AOA = 4.0266 UGX	1 UGX = 0.2483 AOA

Feb 2025

Tarih	AOA-UGX	UGX-AOA
01 Şub 2025	1 AOA = 8.0708 UGX	1 UGX = 0.1239 AOA
02 Şub 2025	1 AOA = 8.0841 UGX	1 UGX = 0.1237 AOA
03 Şub 2025	1 AOA = 8.0626 UGX	1 UGX = 0.124 AOA
04 Şub 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
05 Şub 2025	1 AOA = 4.0259 UGX	1 UGX = 0.2484 AOA
06 Şub 2025	1 AOA = 4.024 UGX	1 UGX = 0.2485 AOA
07 Şub 2025	1 AOA = 4.0182 UGX	1 UGX = 0.2489 AOA
08 Şub 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
09 Şub 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
10 Şub 2025	1 AOA = 4.0265 UGX	1 UGX = 0.2484 AOA
11 Şub 2025	1 AOA = 4.0173 UGX	1 UGX = 0.2489 AOA
12 Şub 2025	1 AOA = 4.028 UGX	1 UGX = 0.2483 AOA
13 Şub 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
14 Şub 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2482 AOA
15 Şub 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
16 Şub 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
17 Şub 2025	1 AOA = 4.0239 UGX	1 UGX = 0.2485 AOA
18 Şub 2025	1 AOA = 4.0442 UGX	1 UGX = 0.2473 AOA
19 Şub 2025	1 AOA = 4.0122 UGX	1 UGX = 0.2492 AOA
20 Şub 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
21 Şub 2025	1 AOA = 4.0082 UGX	1 UGX = 0.2495 AOA
22 Şub 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
23 Şub 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
24 Şub 2025	1 AOA = 4.0119 UGX	1 UGX = 0.2493 AOA
25 Şub 2025	1 AOA = 4.013 UGX	1 UGX = 0.2492 AOA
26 Şub 2025	1 AOA = 4.0219 UGX	1 UGX = 0.2486 AOA
27 Şub 2025	1 AOA = 4.017 UGX	1 UGX = 0.2489 AOA
28 Şub 2025	1 AOA = 4.0223 UGX	1 UGX = 0.2486 AOA

Mar 2025

Tarih	AOA-UGX	UGX-AOA
01 Mar 2025	1 AOA = 4.0135 UGX	1 UGX = 0.2492 AOA
02 Mar 2025	1 AOA = 4.0165 UGX	1 UGX = 0.249 AOA
03 Mar 2025	1 AOA = 4.016 UGX	1 UGX = 0.249 AOA
04 Mar 2025	1 AOA = 4.0143 UGX	1 UGX = 0.2491 AOA
05 Mar 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
06 Mar 2025	1 AOA = 4.0149 UGX	1 UGX = 0.2491 AOA
07 Mar 2025	1 AOA = 4.0254 UGX	1 UGX = 0.2484 AOA
08 Mar 2025	1 AOA = 4.0102 UGX	1 UGX = 0.2494 AOA
09 Mar 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
10 Mar 2025	1 AOA = 4.0131 UGX	1 UGX = 0.2492 AOA
11 Mar 2025	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
12 Mar 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
13 Mar 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
14 Mar 2025	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
15 Mar 2025	1 AOA = 4.0095 UGX	1 UGX = 0.2494 AOA
16 Mar 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
17 Mar 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
18 Mar 2025	1 AOA = 4.0079 UGX	1 UGX = 0.2495 AOA
19 Mar 2025	1 AOA = 4.0132 UGX	1 UGX = 0.2492 AOA
20 Mar 2025	1 AOA = 4.008 UGX	1 UGX = 0.2495 AOA
21 Mar 2025	1 AOA = 4.0118 UGX	1 UGX = 0.2493 AOA
22 Mar 2025	1 AOA = 3.999 UGX	1 UGX = 0.2501 AOA
23 Mar 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
24 Mar 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
25 Mar 2025	1 AOA = 4.0128 UGX	1 UGX = 0.2492 AOA
26 Mar 2025	1 AOA = 4.0106 UGX	1 UGX = 0.2493 AOA
27 Mar 2025	1 AOA = 4.0028 UGX	1 UGX = 0.2498 AOA
28 Mar 2025	1 AOA = 4.0013 UGX	1 UGX = 0.2499 AOA
29 Mar 2025	1 AOA = 4.001 UGX	1 UGX = 0.2499 AOA
30 Mar 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
31 Mar 2025	1 AOA = 4.0004 UGX	1 UGX = 0.25 AOA

Apr 2025

Tarih	AOA-UGX	UGX-AOA
01 Nis 2025	1 AOA = 4.0064 UGX	1 UGX = 0.2496 AOA
02 Nis 2025	1 AOA = 3.976 UGX	1 UGX = 0.2515 AOA
03 Nis 2025	1 AOA = 3.9758 UGX	1 UGX = 0.2515 AOA
04 Nis 2025	1 AOA = 3.9814 UGX	1 UGX = 0.2512 AOA
05 Nis 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
06 Nis 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
07 Nis 2025	1 AOA = 4.0591 UGX	1 UGX = 0.2464 AOA
08 Nis 2025	1 AOA = 4.0356 UGX	1 UGX = 0.2478 AOA
09 Nis 2025	1 AOA = 4.0267 UGX	1 UGX = 0.2483 AOA
10 Nis 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
11 Nis 2025	1 AOA = 4.0142 UGX	1 UGX = 0.2491 AOA
12 Nis 2025	1 AOA = 3.9947 UGX	1 UGX = 0.2503 AOA
13 Nis 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
14 Nis 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
15 Nis 2025	1 AOA = 3.9971 UGX	1 UGX = 0.2502 AOA
16 Nis 2025	1 AOA = 4.02 UGX	1 UGX = 0.2488 AOA
17 Nis 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
18 Nis 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
19 Nis 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
20 Nis 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
21 Nis 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
22 Nis 2025	1 AOA = 3.9891 UGX	1 UGX = 0.2507 AOA
23 Nis 2025	1 AOA = 3.9973 UGX	1 UGX = 0.2502 AOA
24 Nis 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
25 Nis 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
26 Nis 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
27 Nis 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
28 Nis 2025	1 AOA = 3.9985 UGX	1 UGX = 0.2501 AOA
29 Nis 2025	1 AOA = 3.9932 UGX	1 UGX = 0.2504 AOA
30 Nis 2025	1 AOA = 3.998 UGX	1 UGX = 0.2501 AOA

May 2025

Tarih	AOA-UGX	UGX-AOA
01 May 2025	1 AOA = 4.0111 UGX	1 UGX = 0.2493 AOA
02 May 2025	1 AOA = 4.0002 UGX	1 UGX = 0.25 AOA
03 May 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
04 May 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
05 May 2025	1 AOA = 3.9844 UGX	1 UGX = 0.251 AOA
06 May 2025	1 AOA = 3.997 UGX	1 UGX = 0.2502 AOA
07 May 2025	1 AOA = 3.9967 UGX	1 UGX = 0.2502 AOA
08 May 2025	1 AOA = 3.9986 UGX	1 UGX = 0.2501 AOA
09 May 2025	1 AOA = 3.9984 UGX	1 UGX = 0.2501 AOA
10 May 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
11 May 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
12 May 2025	1 AOA = 3.9833 UGX	1 UGX = 0.251 AOA
13 May 2025	1 AOA = 3.9912 UGX	1 UGX = 0.2505 AOA
14 May 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
15 May 2025	1 AOA = 3.9831 UGX	1 UGX = 0.2511 AOA
16 May 2025	1 AOA = 3.9884 UGX	1 UGX = 0.2507 AOA
17 May 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
18 May 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
19 May 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
20 May 2025	1 AOA = 3.9822 UGX	1 UGX = 0.2511 AOA
21 May 2025	1 AOA = 3.9817 UGX	1 UGX = 0.2511 AOA
22 May 2025	1 AOA = 3.975 UGX	1 UGX = 0.2516 AOA
23 May 2025	1 AOA = 3.9799 UGX	1 UGX = 0.2513 AOA
24 May 2025	1 AOA = 3.972 UGX	1 UGX = 0.2518 AOA
25 May 2025	1 AOA = 3.972 UGX	1 UGX = 0.2518 AOA
26 May 2025	1 AOA = 3.9774 UGX	1 UGX = 0.2514 AOA
27 May 2025	1 AOA = 3.9763 UGX	1 UGX = 0.2515 AOA
28 May 2025	1 AOA = 3.9717 UGX	1 UGX = 0.2518 AOA
29 May 2025	1 AOA = 3.9638 UGX	1 UGX = 0.2523 AOA
30 May 2025	1 AOA = 3.96 UGX	1 UGX = 0.2525 AOA
31 May 2025	1 AOA = 3.9599 UGX	1 UGX = 0.2525 AOA

Jun 2025

Tarih	AOA-UGX	UGX-AOA
01 Haz 2025	1 AOA = 3.9599 UGX	1 UGX = 0.2525 AOA
02 Haz 2025	1 AOA = 3.9662 UGX	1 UGX = 0.2521 AOA
03 Haz 2025	1 AOA = 3.9712 UGX	1 UGX = 0.2518 AOA
04 Haz 2025	1 AOA = 3.9673 UGX	1 UGX = 0.2521 AOA
05 Haz 2025	1 AOA = 3.9581 UGX	1 UGX = 0.2526 AOA
06 Haz 2025	1 AOA = 3.9478 UGX	1 UGX = 0.2533 AOA
07 Haz 2025	1 AOA = 3.9543 UGX	1 UGX = 0.2529 AOA
08 Haz 2025	1 AOA = 3.9543 UGX	1 UGX = 0.2529 AOA
09 Haz 2025	1 AOA = 3.9478 UGX	1 UGX = 0.2533 AOA
10 Haz 2025	1 AOA = 3.9328 UGX	1 UGX = 0.2543 AOA
11 Haz 2025	1 AOA = 3.9121 UGX	1 UGX = 0.2556 AOA
12 Haz 2025	1 AOA = 3.9138 UGX	1 UGX = 0.2555 AOA
13 Haz 2025	1 AOA = 3.9331 UGX	1 UGX = 0.2543 AOA
14 Haz 2025	1 AOA = 3.9374 UGX	1 UGX = 0.254 AOA

AOA-UGX ve UGX-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler