currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-UAH ve UAH-AOA döviz kurları - 2026

AOA-UAH ve UAH-AOA döviz kurları - 2026

AOA-UAH ve UAH-AOA döviz kurları

2026 yılı için AOA-UAH ve UAH-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,0475 UAH
1 UAH = 21,057 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-UAHUAH-AOA
01 Oca 2026 1 AOA = 0.0462 UAH 1 UAH = 21.6587 AOA
02 Oca 2026 1 AOA = 0.0462 UAH 1 UAH = 21.6653 AOA
03 Oca 2026 1 AOA = 0.0461 UAH 1 UAH = 21.6749 AOA
04 Oca 2026 1 AOA = 0.0461 UAH 1 UAH = 21.6749 AOA
05 Oca 2026 1 AOA = 0.0463 UAH 1 UAH = 21.5982 AOA
06 Oca 2026 1 AOA = 0.0464 UAH 1 UAH = 21.5419 AOA
07 Oca 2026 1 AOA = 0.0467 UAH 1 UAH = 21.3962 AOA
08 Oca 2026 1 AOA = 0.047 UAH 1 UAH = 21.2757 AOA
09 Oca 2026 1 AOA = 0.047 UAH 1 UAH = 21.2557 AOA
10 Oca 2026 1 AOA = 0.047 UAH 1 UAH = 21.2557 AOA
11 Oca 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2427 AOA
12 Oca 2026 1 AOA = 0.0472 UAH 1 UAH = 21.19 AOA
13 Oca 2026 1 AOA = 0.047 UAH 1 UAH = 21.2579 AOA
14 Oca 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2314 AOA
15 Oca 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0879 AOA
16 Oca 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1713 AOA
17 Oca 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0977 AOA
18 Oca 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0977 AOA
19 Oca 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1746 AOA
20 Oca 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1737 AOA
21 Oca 2026 1 AOA = 0.047 UAH 1 UAH = 21.2603 AOA
22 Oca 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2262 AOA
23 Oca 2026 1 AOA = 0.047 UAH 1 UAH = 21.27 AOA
24 Oca 2026 1 AOA = 0.0467 UAH 1 UAH = 21.4319 AOA
25 Oca 2026 1 AOA = 0.0467 UAH 1 UAH = 21.4319 AOA
26 Oca 2026 1 AOA = 0.047 UAH 1 UAH = 21.2674 AOA
27 Oca 2026 1 AOA = 0.0468 UAH 1 UAH = 21.3895 AOA
28 Oca 2026 1 AOA = 0.0466 UAH 1 UAH = 21.463 AOA
29 Oca 2026 1 AOA = 0.0466 UAH 1 UAH = 21.4404 AOA
30 Oca 2026 1 AOA = 0.0467 UAH 1 UAH = 21.3917 AOA
31 Oca 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2306 AOA

Feb 2026

TarihAOA-UAHUAH-AOA
01 Şub 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2258 AOA
02 Şub 2026 1 AOA = 0.047 UAH 1 UAH = 21.2699 AOA
03 Şub 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1992 AOA
04 Şub 2026 1 AOA = 0.047 UAH 1 UAH = 21.268 AOA
05 Şub 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2327 AOA
06 Şub 2026 1 AOA = 0.0468 UAH 1 UAH = 21.3478 AOA
07 Şub 2026 1 AOA = 0.0467 UAH 1 UAH = 21.4112 AOA
08 Şub 2026 1 AOA = 0.0467 UAH 1 UAH = 21.4112 AOA
09 Şub 2026 1 AOA = 0.047 UAH 1 UAH = 21.2861 AOA
10 Şub 2026 1 AOA = 0.047 UAH 1 UAH = 21.2864 AOA
11 Şub 2026 1 AOA = 0.0469 UAH 1 UAH = 21.3083 AOA
12 Şub 2026 1 AOA = 0.0469 UAH 1 UAH = 21.314 AOA
13 Şub 2026 1 AOA = 0.047 UAH 1 UAH = 21.2621 AOA
14 Şub 2026 1 AOA = 0.047 UAH 1 UAH = 21.2851 AOA
15 Şub 2026 1 AOA = 0.047 UAH 1 UAH = 21.2851 AOA
16 Şub 2026 1 AOA = 0.0471 UAH 1 UAH = 21.212 AOA
17 Şub 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1908 AOA
18 Şub 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1803 AOA
19 Şub 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1871 AOA
20 Şub 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1824 AOA
21 Şub 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2332 AOA
22 Şub 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2332 AOA
23 Şub 2026 1 AOA = 0.0471 UAH 1 UAH = 21.212 AOA
24 Şub 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1936 AOA
25 Şub 2026 1 AOA = 0.0472 UAH 1 UAH = 21.2017 AOA
26 Şub 2026 1 AOA = 0.0471 UAH 1 UAH = 21.2288 AOA
27 Şub 2026 1 AOA = 0.047 UAH 1 UAH = 21.279 AOA
28 Şub 2026 1 AOA = 0.0469 UAH 1 UAH = 21.3034 AOA

Mar 2026

TarihAOA-UAHUAH-AOA
01 Mar 2026 1 AOA = 0.0469 UAH 1 UAH = 21.3034 AOA
02 Mar 2026 1 AOA = 0.0472 UAH 1 UAH = 21.1683 AOA
03 Mar 2026 1 AOA = 0.0475 UAH 1 UAH = 21.0348 AOA
04 Mar 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9372 AOA
05 Mar 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9304 AOA
06 Mar 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9819 AOA
07 Mar 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0976 AOA
08 Mar 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0976 AOA
09 Mar 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8644 AOA
10 Mar 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8824 AOA
11 Mar 2026 1 AOA = 0.0481 UAH 1 UAH = 20.8055 AOA
12 Mar 2026 1 AOA = 0.0483 UAH 1 UAH = 20.6885 AOA
13 Mar 2026 1 AOA = 0.0481 UAH 1 UAH = 20.7853 AOA
14 Mar 2026 1 AOA = 0.0481 UAH 1 UAH = 20.796 AOA
15 Mar 2026 1 AOA = 0.0481 UAH 1 UAH = 20.796 AOA
16 Mar 2026 1 AOA = 0.0481 UAH 1 UAH = 20.8046 AOA
17 Mar 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8892 AOA
18 Mar 2026 1 AOA = 0.048 UAH 1 UAH = 20.8206 AOA
19 Mar 2026 1 AOA = 0.048 UAH 1 UAH = 20.8434 AOA
20 Mar 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9377 AOA
21 Mar 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9681 AOA
22 Mar 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9681 AOA
23 Mar 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9163 AOA
24 Mar 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8746 AOA
25 Mar 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8743 AOA
26 Mar 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9122 AOA
27 Mar 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9183 AOA
28 Mar 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9183 AOA
29 Mar 2026 1 AOA = 0.0476 UAH 1 UAH = 20.989 AOA
30 Mar 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9441 AOA
31 Mar 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8829 AOA

Apr 2026

TarihAOA-UAHUAH-AOA
01 Nis 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9602 AOA
02 Nis 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9344 AOA
03 Nis 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9849 AOA
04 Nis 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9849 AOA
05 Nis 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9849 AOA
06 Nis 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9849 AOA
07 Nis 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0966 AOA
08 Nis 2026 1 AOA = 0.0472 UAH 1 UAH = 21.174 AOA
09 Nis 2026 1 AOA = 0.0473 UAH 1 UAH = 21.125 AOA
10 Nis 2026 1 AOA = 0.0474 UAH 1 UAH = 21.1135 AOA
11 Nis 2026 1 AOA = 0.0473 UAH 1 UAH = 21.1377 AOA
12 Nis 2026 1 AOA = 0.0473 UAH 1 UAH = 21.1377 AOA
13 Nis 2026 1 AOA = 0.0474 UAH 1 UAH = 21.1165 AOA
14 Nis 2026 1 AOA = 0.0474 UAH 1 UAH = 21.0801 AOA
15 Nis 2026 1 AOA = 0.0475 UAH 1 UAH = 21.0578 AOA
16 Nis 2026 1 AOA = 0.0476 UAH 1 UAH = 21.0213 AOA
17 Nis 2026 1 AOA = 0.048 UAH 1 UAH = 20.8341 AOA
18 Nis 2026 1 AOA = 0.048 UAH 1 UAH = 20.8168 AOA
19 Nis 2026 1 AOA = 0.048 UAH 1 UAH = 20.8168 AOA
20 Nis 2026 1 AOA = 0.0481 UAH 1 UAH = 20.788 AOA
21 Nis 2026 1 AOA = 0.0481 UAH 1 UAH = 20.8088 AOA
22 Nis 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9126 AOA
23 Nis 2026 1 AOA = 0.048 UAH 1 UAH = 20.8511 AOA
24 Nis 2026 1 AOA = 0.048 UAH 1 UAH = 20.8368 AOA
25 Nis 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8671 AOA
26 Nis 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8671 AOA
27 Nis 2026 1 AOA = 0.0481 UAH 1 UAH = 20.8069 AOA
28 Nis 2026 1 AOA = 0.048 UAH 1 UAH = 20.8349 AOA
29 Nis 2026 1 AOA = 0.048 UAH 1 UAH = 20.821 AOA
30 Nis 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8877 AOA

May 2026

TarihAOA-UAHUAH-AOA
01 May 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8877 AOA
02 May 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8877 AOA
03 May 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8877 AOA
04 May 2026 1 AOA = 0.048 UAH 1 UAH = 20.8279 AOA
05 May 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8811 AOA
06 May 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9315 AOA
07 May 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9575 AOA
08 May 2026 1 AOA = 0.0478 UAH 1 UAH = 20.9012 AOA
09 May 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9544 AOA
10 May 2026 1 AOA = 0.0477 UAH 1 UAH = 20.9544 AOA
11 May 2026 1 AOA = 0.0479 UAH 1 UAH = 20.895 AOA
12 May 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8876 AOA
13 May 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8759 AOA
14 May 2026 1 AOA = 0.0479 UAH 1 UAH = 20.8787 AOA
15 May 2026 1 AOA = 0.0481 UAH 1 UAH = 20.7819 AOA
16 May 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7498 AOA
17 May 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7498 AOA
18 May 2026 1 AOA = 0.0481 UAH 1 UAH = 20.7864 AOA
19 May 2026 1 AOA = 0.0481 UAH 1 UAH = 20.7788 AOA
20 May 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7289 AOA
21 May 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7643 AOA
22 May 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7357 AOA
23 May 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7623 AOA
24 May 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7623 AOA
25 May 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7299 AOA
26 May 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7338 AOA
27 May 2026 1 AOA = 0.0483 UAH 1 UAH = 20.7225 AOA
28 May 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7433 AOA
29 May 2026 1 AOA = 0.0482 UAH 1 UAH = 20.7256 AOA

AOA-UAH ve UAH-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats