currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-TZS ve TZS-AOA döviz kurları - 2026

AOA-TZS ve TZS-AOA döviz kurları - 2026

AOA-TZS ve TZS-AOA döviz kurları

2026 yılı için AOA-TZS ve TZS-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 2,8094 TZS
1 TZS = 0,356 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-TZSTZS-AOA
01 Oca 2026 1 AOA = 2.6939 TZS 1 TZS = 0.3712 AOA
02 Oca 2026 1 AOA = 2.6936 TZS 1 TZS = 0.3713 AOA
03 Oca 2026 1 AOA = 2.7025 TZS 1 TZS = 0.37 AOA
04 Oca 2026 1 AOA = 2.7025 TZS 1 TZS = 0.37 AOA
05 Oca 2026 1 AOA = 2.7058 TZS 1 TZS = 0.3696 AOA
06 Oca 2026 1 AOA = 2.7044 TZS 1 TZS = 0.3698 AOA
07 Oca 2026 1 AOA = 2.7059 TZS 1 TZS = 0.3696 AOA
08 Oca 2026 1 AOA = 2.7154 TZS 1 TZS = 0.3683 AOA
09 Oca 2026 1 AOA = 2.729 TZS 1 TZS = 0.3664 AOA
10 Oca 2026 1 AOA = 2.7236 TZS 1 TZS = 0.3672 AOA
11 Oca 2026 1 AOA = 2.7259 TZS 1 TZS = 0.3669 AOA
12 Oca 2026 1 AOA = 2.7259 TZS 1 TZS = 0.3669 AOA
13 Oca 2026 1 AOA = 2.7316 TZS 1 TZS = 0.3661 AOA
14 Oca 2026 1 AOA = 2.7289 TZS 1 TZS = 0.3665 AOA
15 Oca 2026 1 AOA = 2.7426 TZS 1 TZS = 0.3646 AOA
16 Oca 2026 1 AOA = 2.7451 TZS 1 TZS = 0.3643 AOA
17 Oca 2026 1 AOA = 2.7545 TZS 1 TZS = 0.363 AOA
18 Oca 2026 1 AOA = 2.7545 TZS 1 TZS = 0.363 AOA
19 Oca 2026 1 AOA = 2.7569 TZS 1 TZS = 0.3627 AOA
20 Oca 2026 1 AOA = 2.7729 TZS 1 TZS = 0.3606 AOA
21 Oca 2026 1 AOA = 2.7644 TZS 1 TZS = 0.3617 AOA
22 Oca 2026 1 AOA = 2.7645 TZS 1 TZS = 0.3617 AOA
23 Oca 2026 1 AOA = 2.7917 TZS 1 TZS = 0.3582 AOA
24 Oca 2026 1 AOA = 2.7702 TZS 1 TZS = 0.361 AOA
25 Oca 2026 1 AOA = 2.7702 TZS 1 TZS = 0.361 AOA
26 Oca 2026 1 AOA = 2.7917 TZS 1 TZS = 0.3582 AOA
27 Oca 2026 1 AOA = 2.7857 TZS 1 TZS = 0.359 AOA
28 Oca 2026 1 AOA = 2.765 TZS 1 TZS = 0.3617 AOA
29 Oca 2026 1 AOA = 2.7754 TZS 1 TZS = 0.3603 AOA
30 Oca 2026 1 AOA = 2.8081 TZS 1 TZS = 0.3561 AOA
31 Oca 2026 1 AOA = 2.8081 TZS 1 TZS = 0.3561 AOA

Feb 2026

TarihAOA-TZSTZS-AOA
01 Şub 2026 1 AOA = 2.8305 TZS 1 TZS = 0.3533 AOA
02 Şub 2026 1 AOA = 2.8214 TZS 1 TZS = 0.3544 AOA
03 Şub 2026 1 AOA = 2.8207 TZS 1 TZS = 0.3545 AOA
04 Şub 2026 1 AOA = 2.8138 TZS 1 TZS = 0.3554 AOA
05 Şub 2026 1 AOA = 2.8096 TZS 1 TZS = 0.3559 AOA
06 Şub 2026 1 AOA = 2.8081 TZS 1 TZS = 0.3561 AOA
07 Şub 2026 1 AOA = 2.8107 TZS 1 TZS = 0.3558 AOA
08 Şub 2026 1 AOA = 2.8107 TZS 1 TZS = 0.3558 AOA
09 Şub 2026 1 AOA = 2.8147 TZS 1 TZS = 0.3553 AOA
10 Şub 2026 1 AOA = 2.8217 TZS 1 TZS = 0.3544 AOA
11 Şub 2026 1 AOA = 2.8246 TZS 1 TZS = 0.354 AOA
12 Şub 2026 1 AOA = 2.836 TZS 1 TZS = 0.3526 AOA
13 Şub 2026 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
14 Şub 2026 1 AOA = 2.8432 TZS 1 TZS = 0.3517 AOA
15 Şub 2026 1 AOA = 2.8432 TZS 1 TZS = 0.3517 AOA
16 Şub 2026 1 AOA = 2.8455 TZS 1 TZS = 0.3514 AOA
17 Şub 2026 1 AOA = 2.8244 TZS 1 TZS = 0.3541 AOA
18 Şub 2026 1 AOA = 2.8172 TZS 1 TZS = 0.355 AOA
19 Şub 2026 1 AOA = 2.8227 TZS 1 TZS = 0.3543 AOA
20 Şub 2026 1 AOA = 2.8108 TZS 1 TZS = 0.3558 AOA
21 Şub 2026 1 AOA = 2.8045 TZS 1 TZS = 0.3566 AOA
22 Şub 2026 1 AOA = 2.8045 TZS 1 TZS = 0.3566 AOA
23 Şub 2026 1 AOA = 2.797 TZS 1 TZS = 0.3575 AOA
24 Şub 2026 1 AOA = 2.7962 TZS 1 TZS = 0.3576 AOA
25 Şub 2026 1 AOA = 2.7933 TZS 1 TZS = 0.358 AOA
26 Şub 2026 1 AOA = 2.7875 TZS 1 TZS = 0.3587 AOA
27 Şub 2026 1 AOA = 2.7821 TZS 1 TZS = 0.3594 AOA
28 Şub 2026 1 AOA = 2.7709 TZS 1 TZS = 0.3609 AOA

Mar 2026

TarihAOA-TZSTZS-AOA
01 Mar 2026 1 AOA = 2.7709 TZS 1 TZS = 0.3609 AOA
02 Mar 2026 1 AOA = 2.7863 TZS 1 TZS = 0.3589 AOA
03 Mar 2026 1 AOA = 2.7917 TZS 1 TZS = 0.3582 AOA
04 Mar 2026 1 AOA = 2.7949 TZS 1 TZS = 0.3578 AOA
05 Mar 2026 1 AOA = 2.7949 TZS 1 TZS = 0.3578 AOA
06 Mar 2026 1 AOA = 2.8135 TZS 1 TZS = 0.3554 AOA
07 Mar 2026 1 AOA = 2.7996 TZS 1 TZS = 0.3572 AOA
08 Mar 2026 1 AOA = 2.7996 TZS 1 TZS = 0.3572 AOA
09 Mar 2026 1 AOA = 2.8135 TZS 1 TZS = 0.3554 AOA
10 Mar 2026 1 AOA = 2.831 TZS 1 TZS = 0.3532 AOA
11 Mar 2026 1 AOA = 2.8299 TZS 1 TZS = 0.3534 AOA
12 Mar 2026 1 AOA = 2.8408 TZS 1 TZS = 0.352 AOA
13 Mar 2026 1 AOA = 2.8461 TZS 1 TZS = 0.3514 AOA
14 Mar 2026 1 AOA = 2.8405 TZS 1 TZS = 0.3521 AOA
15 Mar 2026 1 AOA = 2.8405 TZS 1 TZS = 0.3521 AOA
16 Mar 2026 1 AOA = 2.8408 TZS 1 TZS = 0.352 AOA
17 Mar 2026 1 AOA = 2.849 TZS 1 TZS = 0.351 AOA
18 Mar 2026 1 AOA = 2.8421 TZS 1 TZS = 0.3518 AOA
19 Mar 2026 1 AOA = 2.8326 TZS 1 TZS = 0.353 AOA
20 Mar 2026 1 AOA = 2.8153 TZS 1 TZS = 0.3552 AOA
21 Mar 2026 1 AOA = 2.8304 TZS 1 TZS = 0.3533 AOA
22 Mar 2026 1 AOA = 2.8304 TZS 1 TZS = 0.3533 AOA
23 Mar 2026 1 AOA = 2.8113 TZS 1 TZS = 0.3557 AOA
24 Mar 2026 1 AOA = 2.8026 TZS 1 TZS = 0.3568 AOA
25 Mar 2026 1 AOA = 2.8027 TZS 1 TZS = 0.3568 AOA
26 Mar 2026 1 AOA = 2.8027 TZS 1 TZS = 0.3568 AOA
27 Mar 2026 1 AOA = 2.8124 TZS 1 TZS = 0.3556 AOA
28 Mar 2026 1 AOA = 2.8097 TZS 1 TZS = 0.3559 AOA
29 Mar 2026 1 AOA = 2.8043 TZS 1 TZS = 0.3566 AOA
30 Mar 2026 1 AOA = 2.8081 TZS 1 TZS = 0.3561 AOA
31 Mar 2026 1 AOA = 2.8199 TZS 1 TZS = 0.3546 AOA

Apr 2026

TarihAOA-TZSTZS-AOA
01 Nis 2026 1 AOA = 2.8299 TZS 1 TZS = 0.3534 AOA
02 Nis 2026 1 AOA = 2.8408 TZS 1 TZS = 0.352 AOA
03 Nis 2026 1 AOA = 2.8353 TZS 1 TZS = 0.3527 AOA
04 Nis 2026 1 AOA = 2.8353 TZS 1 TZS = 0.3527 AOA
05 Nis 2026 1 AOA = 2.8353 TZS 1 TZS = 0.3527 AOA
06 Nis 2026 1 AOA = 2.8353 TZS 1 TZS = 0.3527 AOA
07 Nis 2026 1 AOA = 2.8353 TZS 1 TZS = 0.3527 AOA
08 Nis 2026 1 AOA = 2.8353 TZS 1 TZS = 0.3527 AOA
09 Nis 2026 1 AOA = 2.8299 TZS 1 TZS = 0.3534 AOA
10 Nis 2026 1 AOA = 2.8299 TZS 1 TZS = 0.3534 AOA
11 Nis 2026 1 AOA = 2.8256 TZS 1 TZS = 0.3539 AOA
12 Nis 2026 1 AOA = 2.8256 TZS 1 TZS = 0.3539 AOA
13 Nis 2026 1 AOA = 2.8288 TZS 1 TZS = 0.3535 AOA
14 Nis 2026 1 AOA = 2.8367 TZS 1 TZS = 0.3525 AOA
15 Nis 2026 1 AOA = 2.8299 TZS 1 TZS = 0.3534 AOA
16 Nis 2026 1 AOA = 2.8486 TZS 1 TZS = 0.3511 AOA
17 Nis 2026 1 AOA = 2.8408 TZS 1 TZS = 0.352 AOA
18 Nis 2026 1 AOA = 2.8316 TZS 1 TZS = 0.3532 AOA
19 Nis 2026 1 AOA = 2.8267 TZS 1 TZS = 0.3538 AOA
20 Nis 2026 1 AOA = 2.8327 TZS 1 TZS = 0.353 AOA
21 Nis 2026 1 AOA = 2.8431 TZS 1 TZS = 0.3517 AOA
22 Nis 2026 1 AOA = 2.8322 TZS 1 TZS = 0.3531 AOA
23 Nis 2026 1 AOA = 2.8322 TZS 1 TZS = 0.3531 AOA
24 Nis 2026 1 AOA = 2.835 TZS 1 TZS = 0.3527 AOA
25 Nis 2026 1 AOA = 2.8303 TZS 1 TZS = 0.3533 AOA
26 Nis 2026 1 AOA = 2.8303 TZS 1 TZS = 0.3533 AOA
27 Nis 2026 1 AOA = 2.835 TZS 1 TZS = 0.3527 AOA
28 Nis 2026 1 AOA = 2.8378 TZS 1 TZS = 0.3524 AOA
29 Nis 2026 1 AOA = 2.8324 TZS 1 TZS = 0.3531 AOA
30 Nis 2026 1 AOA = 2.8377 TZS 1 TZS = 0.3524 AOA

May 2026

TarihAOA-TZSTZS-AOA
01 May 2026 1 AOA = 2.8377 TZS 1 TZS = 0.3524 AOA
02 May 2026 1 AOA = 2.8377 TZS 1 TZS = 0.3524 AOA
03 May 2026 1 AOA = 2.8377 TZS 1 TZS = 0.3524 AOA
04 May 2026 1 AOA = 2.8295 TZS 1 TZS = 0.3534 AOA
05 May 2026 1 AOA = 2.8295 TZS 1 TZS = 0.3534 AOA
06 May 2026 1 AOA = 2.8251 TZS 1 TZS = 0.354 AOA
07 May 2026 1 AOA = 2.8256 TZS 1 TZS = 0.3539 AOA
08 May 2026 1 AOA = 2.8373 TZS 1 TZS = 0.3524 AOA
09 May 2026 1 AOA = 2.8302 TZS 1 TZS = 0.3533 AOA
10 May 2026 1 AOA = 2.8302 TZS 1 TZS = 0.3533 AOA
11 May 2026 1 AOA = 2.8268 TZS 1 TZS = 0.3538 AOA
12 May 2026 1 AOA = 2.8404 TZS 1 TZS = 0.3521 AOA
13 May 2026 1 AOA = 2.8338 TZS 1 TZS = 0.3529 AOA
14 May 2026 1 AOA = 2.8338 TZS 1 TZS = 0.3529 AOA
15 May 2026 1 AOA = 2.8322 TZS 1 TZS = 0.3531 AOA
16 May 2026 1 AOA = 2.8487 TZS 1 TZS = 0.351 AOA
17 May 2026 1 AOA = 2.8487 TZS 1 TZS = 0.351 AOA
18 May 2026 1 AOA = 2.8377 TZS 1 TZS = 0.3524 AOA
19 May 2026 1 AOA = 2.835 TZS 1 TZS = 0.3527 AOA
20 May 2026 1 AOA = 2.8377 TZS 1 TZS = 0.3524 AOA
21 May 2026 1 AOA = 2.8322 TZS 1 TZS = 0.3531 AOA
22 May 2026 1 AOA = 2.8487 TZS 1 TZS = 0.351 AOA
23 May 2026 1 AOA = 2.8459 TZS 1 TZS = 0.3514 AOA
24 May 2026 1 AOA = 2.8459 TZS 1 TZS = 0.3514 AOA
25 May 2026 1 AOA = 2.8408 TZS 1 TZS = 0.352 AOA
26 May 2026 1 AOA = 2.8486 TZS 1 TZS = 0.3511 AOA
27 May 2026 1 AOA = 2.854 TZS 1 TZS = 0.3504 AOA
28 May 2026 1 AOA = 2.8704 TZS 1 TZS = 0.3484 AOA
29 May 2026 1 AOA = 2.8649 TZS 1 TZS = 0.349 AOA

AOA-TZS ve TZS-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats