currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-TZS ve TZS-AOA döviz kurları - 2025

AOA-TZS ve TZS-AOA döviz kurları - 2025

AOA-TZS ve TZS-AOA döviz kurları

2025 yılı için AOA-TZS ve TZS-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 2,8763 TZS
1 TZS = 0,3477 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-TZSTZS-AOA
01 Oca 2025 1 AOA = 2.6809 TZS 1 TZS = 0.373 AOA
02 Oca 2025 1 AOA = 2.67 TZS 1 TZS = 0.3745 AOA
03 Oca 2025 1 AOA = 2.7029 TZS 1 TZS = 0.37 AOA
04 Oca 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
05 Oca 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
06 Oca 2025 1 AOA = 2.7273 TZS 1 TZS = 0.3667 AOA
07 Oca 2025 1 AOA = 2.7134 TZS 1 TZS = 0.3685 AOA
08 Oca 2025 1 AOA = 2.7228 TZS 1 TZS = 0.3673 AOA
09 Oca 2025 1 AOA = 2.7258 TZS 1 TZS = 0.3669 AOA
10 Oca 2025 1 AOA = 2.7375 TZS 1 TZS = 0.3653 AOA
11 Oca 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
12 Oca 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
13 Oca 2025 1 AOA = 2.7303 TZS 1 TZS = 0.3663 AOA
14 Oca 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
15 Oca 2025 1 AOA = 2.7501 TZS 1 TZS = 0.3636 AOA
16 Oca 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
17 Oca 2025 1 AOA = 2.7665 TZS 1 TZS = 0.3615 AOA
18 Oca 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
19 Oca 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
20 Oca 2025 1 AOA = 2.7668 TZS 1 TZS = 0.3614 AOA
21 Oca 2025 1 AOA = 2.768 TZS 1 TZS = 0.3613 AOA
22 Oca 2025 1 AOA = 2.7419 TZS 1 TZS = 0.3647 AOA
23 Oca 2025 1 AOA = 2.7543 TZS 1 TZS = 0.3631 AOA
24 Oca 2025 1 AOA = 2.7851 TZS 1 TZS = 0.359 AOA
25 Oca 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
26 Oca 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
27 Oca 2025 1 AOA = 2.786 TZS 1 TZS = 0.3589 AOA
28 Oca 2025 1 AOA = 2.7583 TZS 1 TZS = 0.3625 AOA
29 Oca 2025 1 AOA = 2.7869 TZS 1 TZS = 0.3588 AOA
30 Oca 2025 1 AOA = 2.792 TZS 1 TZS = 0.3582 AOA
31 Oca 2025 1 AOA = 2.7899 TZS 1 TZS = 0.3584 AOA

Feb 2025

TarihAOA-TZSTZS-AOA
01 Şub 2025 1 AOA = 5.5921 TZS 1 TZS = 0.1788 AOA
02 Şub 2025 1 AOA = 5.5992 TZS 1 TZS = 0.1786 AOA
03 Şub 2025 1 AOA = 5.6361 TZS 1 TZS = 0.1774 AOA
04 Şub 2025 1 AOA = 2.7838 TZS 1 TZS = 0.3592 AOA
05 Şub 2025 1 AOA = 2.7857 TZS 1 TZS = 0.359 AOA
06 Şub 2025 1 AOA = 2.7847 TZS 1 TZS = 0.3591 AOA
07 Şub 2025 1 AOA = 2.8019 TZS 1 TZS = 0.3569 AOA
08 Şub 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
09 Şub 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
10 Şub 2025 1 AOA = 2.8146 TZS 1 TZS = 0.3553 AOA
11 Şub 2025 1 AOA = 2.8321 TZS 1 TZS = 0.3531 AOA
12 Şub 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
13 Şub 2025 1 AOA = 2.8509 TZS 1 TZS = 0.3508 AOA
14 Şub 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
15 Şub 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
16 Şub 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
17 Şub 2025 1 AOA = 2.7884 TZS 1 TZS = 0.3586 AOA
18 Şub 2025 1 AOA = 2.8551 TZS 1 TZS = 0.3503 AOA
19 Şub 2025 1 AOA = 2.8111 TZS 1 TZS = 0.3557 AOA
20 Şub 2025 1 AOA = 2.8347 TZS 1 TZS = 0.3528 AOA
21 Şub 2025 1 AOA = 2.8205 TZS 1 TZS = 0.3545 AOA
22 Şub 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
23 Şub 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
24 Şub 2025 1 AOA = 2.8439 TZS 1 TZS = 0.3516 AOA
25 Şub 2025 1 AOA = 2.8544 TZS 1 TZS = 0.3503 AOA
26 Şub 2025 1 AOA = 2.8525 TZS 1 TZS = 0.3506 AOA
27 Şub 2025 1 AOA = 2.8412 TZS 1 TZS = 0.352 AOA
28 Şub 2025 1 AOA = 2.8461 TZS 1 TZS = 0.3514 AOA

Mar 2025

TarihAOA-TZSTZS-AOA
01 Mar 2025 1 AOA = 2.8334 TZS 1 TZS = 0.3529 AOA
02 Mar 2025 1 AOA = 2.8209 TZS 1 TZS = 0.3545 AOA
03 Mar 2025 1 AOA = 2.8273 TZS 1 TZS = 0.3537 AOA
04 Mar 2025 1 AOA = 2.8837 TZS 1 TZS = 0.3468 AOA
05 Mar 2025 1 AOA = 2.8595 TZS 1 TZS = 0.3497 AOA
06 Mar 2025 1 AOA = 2.8798 TZS 1 TZS = 0.3472 AOA
07 Mar 2025 1 AOA = 2.8893 TZS 1 TZS = 0.3461 AOA
08 Mar 2025 1 AOA = 2.8792 TZS 1 TZS = 0.3473 AOA
09 Mar 2025 1 AOA = 2.8958 TZS 1 TZS = 0.3453 AOA
10 Mar 2025 1 AOA = 2.8469 TZS 1 TZS = 0.3513 AOA
11 Mar 2025 1 AOA = 2.8814 TZS 1 TZS = 0.3471 AOA
12 Mar 2025 1 AOA = 2.8947 TZS 1 TZS = 0.3455 AOA
13 Mar 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
14 Mar 2025 1 AOA = 2.9049 TZS 1 TZS = 0.3443 AOA
15 Mar 2025 1 AOA = 2.9098 TZS 1 TZS = 0.3437 AOA
16 Mar 2025 1 AOA = 2.8855 TZS 1 TZS = 0.3466 AOA
17 Mar 2025 1 AOA = 2.9038 TZS 1 TZS = 0.3444 AOA
18 Mar 2025 1 AOA = 2.9048 TZS 1 TZS = 0.3443 AOA
19 Mar 2025 1 AOA = 2.8916 TZS 1 TZS = 0.3458 AOA
20 Mar 2025 1 AOA = 2.8857 TZS 1 TZS = 0.3465 AOA
21 Mar 2025 1 AOA = 2.8981 TZS 1 TZS = 0.3451 AOA
22 Mar 2025 1 AOA = 2.8934 TZS 1 TZS = 0.3456 AOA
23 Mar 2025 1 AOA = 2.8682 TZS 1 TZS = 0.3486 AOA
24 Mar 2025 1 AOA = 2.8686 TZS 1 TZS = 0.3486 AOA
25 Mar 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
26 Mar 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
27 Mar 2025 1 AOA = 2.918 TZS 1 TZS = 0.3427 AOA
28 Mar 2025 1 AOA = 2.8962 TZS 1 TZS = 0.3453 AOA
29 Mar 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
30 Mar 2025 1 AOA = 2.8581 TZS 1 TZS = 0.3499 AOA
31 Mar 2025 1 AOA = 2.8963 TZS 1 TZS = 0.3453 AOA

Apr 2025

TarihAOA-TZSTZS-AOA
01 Nis 2025 1 AOA = 2.9001 TZS 1 TZS = 0.3448 AOA
02 Nis 2025 1 AOA = 2.8871 TZS 1 TZS = 0.3464 AOA
03 Nis 2025 1 AOA = 2.8861 TZS 1 TZS = 0.3465 AOA
04 Nis 2025 1 AOA = 2.9203 TZS 1 TZS = 0.3424 AOA
05 Nis 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
06 Nis 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
07 Nis 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
08 Nis 2025 1 AOA = 2.9278 TZS 1 TZS = 0.3416 AOA
09 Nis 2025 1 AOA = 2.9091 TZS 1 TZS = 0.3437 AOA
10 Nis 2025 1 AOA = 2.9114 TZS 1 TZS = 0.3435 AOA
11 Nis 2025 1 AOA = 2.9082 TZS 1 TZS = 0.3439 AOA
12 Nis 2025 1 AOA = 2.9133 TZS 1 TZS = 0.3432 AOA
13 Nis 2025 1 AOA = 2.898 TZS 1 TZS = 0.3451 AOA
14 Nis 2025 1 AOA = 2.9006 TZS 1 TZS = 0.3448 AOA
15 Nis 2025 1 AOA = 2.9303 TZS 1 TZS = 0.3413 AOA
16 Nis 2025 1 AOA = 2.9458 TZS 1 TZS = 0.3395 AOA
17 Nis 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
18 Nis 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
19 Nis 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA

AOA-TZS ve TZS-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats