currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-TWD ve TWD-AOA döviz kurları - 2025

AOA-TWD ve TWD-AOA döviz kurları - 2025

AOA-TWD ve TWD-AOA döviz kurları

2025 yılı için AOA-TWD ve TWD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0365 TWD
1 TWD = 27,4264 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-TWDTWD-AOA
01 Oca 2025 1 AOA = 0.036 TWD 1 TWD = 27.7863 AOA
02 Oca 2025 1 AOA = 0.0361 TWD 1 TWD = 27.7221 AOA
03 Oca 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6986 AOA
04 Oca 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6974 AOA
05 Oca 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6974 AOA
06 Oca 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8524 AOA
07 Oca 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9012 AOA
08 Oca 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8168 AOA
09 Oca 2025 1 AOA = 0.036 TWD 1 TWD = 27.7638 AOA
10 Oca 2025 1 AOA = 0.036 TWD 1 TWD = 27.7537 AOA
11 Oca 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5435 AOA
12 Oca 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5435 AOA
13 Oca 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5737 AOA
14 Oca 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6713 AOA
15 Oca 2025 1 AOA = 0.0361 TWD 1 TWD = 27.7189 AOA
16 Oca 2025 1 AOA = 0.036 TWD 1 TWD = 27.7525 AOA
17 Oca 2025 1 AOA = 0.036 TWD 1 TWD = 27.7768 AOA
18 Oca 2025 1 AOA = 0.036 TWD 1 TWD = 27.7489 AOA
19 Oca 2025 1 AOA = 0.036 TWD 1 TWD = 27.7489 AOA
20 Oca 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8599 AOA
21 Oca 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8439 AOA
22 Oca 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9466 AOA
23 Oca 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8608 AOA
24 Oca 2025 1 AOA = 0.0358 TWD 1 TWD = 27.935 AOA
25 Oca 2025 1 AOA = 0.0358 TWD 1 TWD = 27.8947 AOA
26 Oca 2025 1 AOA = 0.0358 TWD 1 TWD = 27.8947 AOA
27 Oca 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8295 AOA
28 Oca 2025 1 AOA = 0.036 TWD 1 TWD = 27.7673 AOA
29 Oca 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8341 AOA
30 Oca 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8655 AOA
31 Oca 2025 1 AOA = 0.036 TWD 1 TWD = 27.7854 AOA

Feb 2025

TarihAOA-TWDTWD-AOA
01 Şub 2025 1 AOA = 0.0722 TWD 1 TWD = 13.8412 AOA
02 Şub 2025 1 AOA = 0.0722 TWD 1 TWD = 13.8412 AOA
03 Şub 2025 1 AOA = 0.0724 TWD 1 TWD = 13.8152 AOA
04 Şub 2025 1 AOA = 0.036 TWD 1 TWD = 27.7942 AOA
05 Şub 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8609 AOA
06 Şub 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8226 AOA
07 Şub 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9078 AOA
08 Şub 2025 1 AOA = 0.036 TWD 1 TWD = 27.8143 AOA
09 Şub 2025 1 AOA = 0.036 TWD 1 TWD = 27.8143 AOA
10 Şub 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8605 AOA
11 Şub 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8644 AOA
12 Şub 2025 1 AOA = 0.036 TWD 1 TWD = 27.8074 AOA
13 Şub 2025 1 AOA = 0.036 TWD 1 TWD = 27.7947 AOA
14 Şub 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9253 AOA
15 Şub 2025 1 AOA = 0.0357 TWD 1 TWD = 27.9832 AOA
16 Şub 2025 1 AOA = 0.0357 TWD 1 TWD = 27.9832 AOA
17 Şub 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9369 AOA
18 Şub 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8462 AOA
19 Şub 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9404 AOA
20 Şub 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9641 AOA
21 Şub 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9673 AOA
22 Şub 2025 1 AOA = 0.0358 TWD 1 TWD = 27.937 AOA
23 Şub 2025 1 AOA = 0.0358 TWD 1 TWD = 27.937 AOA
24 Şub 2025 1 AOA = 0.0357 TWD 1 TWD = 27.9777 AOA
25 Şub 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9603 AOA
26 Şub 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9241 AOA
27 Şub 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9302 AOA
28 Şub 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8244 AOA

Mar 2025

TarihAOA-TWDTWD-AOA
01 Mar 2025 1 AOA = 0.036 TWD 1 TWD = 27.8097 AOA
02 Mar 2025 1 AOA = 0.036 TWD 1 TWD = 27.7864 AOA
03 Mar 2025 1 AOA = 0.036 TWD 1 TWD = 27.7936 AOA
04 Mar 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8898 AOA
05 Mar 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8515 AOA
06 Mar 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8302 AOA
07 Mar 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8185 AOA
08 Mar 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8585 AOA
09 Mar 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8455 AOA
10 Mar 2025 1 AOA = 0.0359 TWD 1 TWD = 27.819 AOA
11 Mar 2025 1 AOA = 0.0359 TWD 1 TWD = 27.824 AOA
12 Mar 2025 1 AOA = 0.0361 TWD 1 TWD = 27.664 AOA
13 Mar 2025 1 AOA = 0.0361 TWD 1 TWD = 27.7338 AOA
14 Mar 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6487 AOA
15 Mar 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6858 AOA
16 Mar 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6579 AOA
17 Mar 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6368 AOA
18 Mar 2025 1 AOA = 0.036 TWD 1 TWD = 27.7565 AOA
19 Mar 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6792 AOA
20 Mar 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6768 AOA
21 Mar 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6684 AOA
22 Mar 2025 1 AOA = 0.0361 TWD 1 TWD = 27.7203 AOA
23 Mar 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6823 AOA
24 Mar 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6828 AOA
25 Mar 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6483 AOA
26 Mar 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6369 AOA
27 Mar 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6239 AOA
28 Mar 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6002 AOA
29 Mar 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5821 AOA
30 Mar 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5331 AOA
31 Mar 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5478 AOA

Apr 2025

TarihAOA-TWDTWD-AOA
01 Nis 2025 1 AOA = 0.0364 TWD 1 TWD = 27.5026 AOA
02 Nis 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6626 AOA
03 Nis 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6848 AOA
04 Nis 2025 1 AOA = 0.036 TWD 1 TWD = 27.7511 AOA
05 Nis 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6091 AOA
06 Nis 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6091 AOA
07 Nis 2025 1 AOA = 0.0361 TWD 1 TWD = 27.721 AOA
08 Nis 2025 1 AOA = 0.0361 TWD 1 TWD = 27.7298 AOA
09 Nis 2025 1 AOA = 0.0359 TWD 1 TWD = 27.848 AOA
10 Nis 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8861 AOA
11 Nis 2025 1 AOA = 0.0357 TWD 1 TWD = 27.9836 AOA
12 Nis 2025 1 AOA = 0.0353 TWD 1 TWD = 28.3533 AOA
13 Nis 2025 1 AOA = 0.0353 TWD 1 TWD = 28.3258 AOA
14 Nis 2025 1 AOA = 0.0353 TWD 1 TWD = 28.3299 AOA
15 Nis 2025 1 AOA = 0.0354 TWD 1 TWD = 28.2801 AOA
16 Nis 2025 1 AOA = 0.0356 TWD 1 TWD = 28.0693 AOA
17 Nis 2025 1 AOA = 0.0356 TWD 1 TWD = 28.1013 AOA
18 Nis 2025 1 AOA = 0.0357 TWD 1 TWD = 28.0408 AOA
19 Nis 2025 1 AOA = 0.0357 TWD 1 TWD = 28.0408 AOA

AOA-TWD ve TWD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats