currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-TRY ve TRY-AOA döviz kurları - 2025

AOA-TRY ve TRY-AOA döviz kurları - 2025

AOA-TRY ve TRY-AOA döviz kurları

2025 yılı için AOA-TRY ve TRY-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0406 TRY
1 TRY = 24,6497 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-TRYTRY-AOA
01 Oca 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7877 AOA
02 Oca 2025 1 AOA = 0.0387 TRY 1 TRY = 25.8257 AOA
03 Oca 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7901 AOA
04 Oca 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7771 AOA
05 Oca 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7828 AOA
06 Oca 2025 1 AOA = 0.0387 TRY 1 TRY = 25.817 AOA
07 Oca 2025 1 AOA = 0.0387 TRY 1 TRY = 25.8367 AOA
08 Oca 2025 1 AOA = 0.0387 TRY 1 TRY = 25.8455 AOA
09 Oca 2025 1 AOA = 0.0387 TRY 1 TRY = 25.8438 AOA
10 Oca 2025 1 AOA = 0.0387 TRY 1 TRY = 25.8215 AOA
11 Oca 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7618 AOA
12 Oca 2025 1 AOA = 0.0389 TRY 1 TRY = 25.7384 AOA
13 Oca 2025 1 AOA = 0.0389 TRY 1 TRY = 25.6903 AOA
14 Oca 2025 1 AOA = 0.0389 TRY 1 TRY = 25.7379 AOA
15 Oca 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7688 AOA
16 Oca 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7729 AOA
17 Oca 2025 1 AOA = 0.0389 TRY 1 TRY = 25.7119 AOA
18 Oca 2025 1 AOA = 0.0389 TRY 1 TRY = 25.6947 AOA
19 Oca 2025 1 AOA = 0.0388 TRY 1 TRY = 25.7794 AOA
20 Oca 2025 1 AOA = 0.039 TRY 1 TRY = 25.6695 AOA
21 Oca 2025 1 AOA = 0.0391 TRY 1 TRY = 25.6018 AOA
22 Oca 2025 1 AOA = 0.039 TRY 1 TRY = 25.6517 AOA
23 Oca 2025 1 AOA = 0.039 TRY 1 TRY = 25.6175 AOA
24 Oca 2025 1 AOA = 0.039 TRY 1 TRY = 25.6203 AOA
25 Oca 2025 1 AOA = 0.039 TRY 1 TRY = 25.6375 AOA
26 Oca 2025 1 AOA = 0.039 TRY 1 TRY = 25.616 AOA
27 Oca 2025 1 AOA = 0.0391 TRY 1 TRY = 25.5669 AOA
28 Oca 2025 1 AOA = 0.0391 TRY 1 TRY = 25.5719 AOA
29 Oca 2025 1 AOA = 0.0392 TRY 1 TRY = 25.5368 AOA
30 Oca 2025 1 AOA = 0.0391 TRY 1 TRY = 25.564 AOA
31 Oca 2025 1 AOA = 0.0392 TRY 1 TRY = 25.4893 AOA

Feb 2025

TarihAOA-TRYTRY-AOA
01 Şub 2025 1 AOA = 0.0783 TRY 1 TRY = 12.7785 AOA
02 Şub 2025 1 AOA = 0.0786 TRY 1 TRY = 12.7237 AOA
03 Şub 2025 1 AOA = 0.0789 TRY 1 TRY = 12.6732 AOA
04 Şub 2025 1 AOA = 0.0393 TRY 1 TRY = 25.4326 AOA
05 Şub 2025 1 AOA = 0.0393 TRY 1 TRY = 25.4539 AOA
06 Şub 2025 1 AOA = 0.0393 TRY 1 TRY = 25.4486 AOA
07 Şub 2025 1 AOA = 0.0393 TRY 1 TRY = 25.4263 AOA
08 Şub 2025 1 AOA = 0.0394 TRY 1 TRY = 25.3957 AOA
09 Şub 2025 1 AOA = 0.0394 TRY 1 TRY = 25.3957 AOA
10 Şub 2025 1 AOA = 0.0394 TRY 1 TRY = 25.3786 AOA
11 Şub 2025 1 AOA = 0.0394 TRY 1 TRY = 25.3679 AOA
12 Şub 2025 1 AOA = 0.0395 TRY 1 TRY = 25.3063 AOA
13 Şub 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2493 AOA
14 Şub 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2246 AOA
15 Şub 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2282 AOA
16 Şub 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2282 AOA
17 Şub 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2422 AOA
18 Şub 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1426 AOA
19 Şub 2025 1 AOA = 0.0396 TRY 1 TRY = 25.23 AOA
20 Şub 2025 1 AOA = 0.0396 TRY 1 TRY = 25.2347 AOA
21 Şub 2025 1 AOA = 0.0397 TRY 1 TRY = 25.1722 AOA
22 Şub 2025 1 AOA = 0.0397 TRY 1 TRY = 25.2008 AOA
23 Şub 2025 1 AOA = 0.0397 TRY 1 TRY = 25.2008 AOA
24 Şub 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1406 AOA
25 Şub 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1507 AOA
26 Şub 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1279 AOA
27 Şub 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1521 AOA
28 Şub 2025 1 AOA = 0.0399 TRY 1 TRY = 25.0566 AOA

Mar 2025

TarihAOA-TRYTRY-AOA
01 Mar 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1484 AOA
02 Mar 2025 1 AOA = 0.0399 TRY 1 TRY = 25.0907 AOA
03 Mar 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1097 AOA
04 Mar 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1166 AOA
05 Mar 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1047 AOA
06 Mar 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1204 AOA
07 Mar 2025 1 AOA = 0.04 TRY 1 TRY = 25.0274 AOA
08 Mar 2025 1 AOA = 0.0399 TRY 1 TRY = 25.074 AOA
09 Mar 2025 1 AOA = 0.0398 TRY 1 TRY = 25.1232 AOA
10 Mar 2025 1 AOA = 0.04 TRY 1 TRY = 25.0171 AOA
11 Mar 2025 1 AOA = 0.04 TRY 1 TRY = 25.0211 AOA
12 Mar 2025 1 AOA = 0.0401 TRY 1 TRY = 24.9088 AOA
13 Mar 2025 1 AOA = 0.04 TRY 1 TRY = 24.9809 AOA
14 Mar 2025 1 AOA = 0.0402 TRY 1 TRY = 24.8728 AOA
15 Mar 2025 1 AOA = 0.04 TRY 1 TRY = 24.9981 AOA
16 Mar 2025 1 AOA = 0.0402 TRY 1 TRY = 24.8957 AOA
17 Mar 2025 1 AOA = 0.0402 TRY 1 TRY = 24.8734 AOA
18 Mar 2025 1 AOA = 0.0401 TRY 1 TRY = 24.9613 AOA
19 Mar 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0281 AOA
20 Mar 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0665 AOA
21 Mar 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0329 AOA
22 Mar 2025 1 AOA = 0.0413 TRY 1 TRY = 24.1994 AOA
23 Mar 2025 1 AOA = 0.0414 TRY 1 TRY = 24.1773 AOA
24 Mar 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0653 AOA
25 Mar 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0537 AOA
26 Mar 2025 1 AOA = 0.0416 TRY 1 TRY = 24.0599 AOA
27 Mar 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0732 AOA
28 Mar 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0721 AOA
29 Mar 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0677 AOA
30 Mar 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0677 AOA
31 Mar 2025 1 AOA = 0.0415 TRY 1 TRY = 24.1142 AOA

Apr 2025

TarihAOA-TRYTRY-AOA
01 Nis 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0833 AOA
02 Nis 2025 1 AOA = 0.0414 TRY 1 TRY = 24.1835 AOA
03 Nis 2025 1 AOA = 0.0414 TRY 1 TRY = 24.1735 AOA
04 Nis 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0978 AOA
05 Nis 2025 1 AOA = 0.0414 TRY 1 TRY = 24.1276 AOA
06 Nis 2025 1 AOA = 0.0414 TRY 1 TRY = 24.1276 AOA
07 Nis 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0984 AOA
08 Nis 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0993 AOA
09 Nis 2025 1 AOA = 0.0415 TRY 1 TRY = 24.1119 AOA
10 Nis 2025 1 AOA = 0.0414 TRY 1 TRY = 24.1669 AOA
11 Nis 2025 1 AOA = 0.0415 TRY 1 TRY = 24.1197 AOA
12 Nis 2025 1 AOA = 0.0413 TRY 1 TRY = 24.2037 AOA
13 Nis 2025 1 AOA = 0.0415 TRY 1 TRY = 24.1117 AOA
14 Nis 2025 1 AOA = 0.0415 TRY 1 TRY = 24.1221 AOA
15 Nis 2025 1 AOA = 0.0415 TRY 1 TRY = 24.0985 AOA
16 Nis 2025 1 AOA = 0.0418 TRY 1 TRY = 23.9225 AOA
17 Nis 2025 1 AOA = 0.0417 TRY 1 TRY = 23.9652 AOA
18 Nis 2025 1 AOA = 0.0417 TRY 1 TRY = 23.9869 AOA
19 Nis 2025 1 AOA = 0.0418 TRY 1 TRY = 23.9221 AOA

AOA-TRY ve TRY-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats