currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-TOP ve TOP-AOA döviz kurları - 2025

AOA-TOP ve TOP-AOA döviz kurları - 2025

AOA-TOP ve TOP-AOA döviz kurları

2025 yılı için AOA-TOP ve TOP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0026 TOP
1 TOP = 385,4402 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-TOPTOP-AOA
01 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3942 AOA
02 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3935 AOA
03 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 389.394 AOA
04 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
05 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
06 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3941 AOA
07 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0351 AOA
08 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.463 AOA
09 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0334 AOA
10 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4653 AOA
11 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
12 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
13 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3946 AOA
14 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0376 AOA
15 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4725 AOA
16 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0323 AOA
17 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4623 AOA
18 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
19 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
20 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0331 AOA
21 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
22 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4616 AOA
23 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0333 AOA
24 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4599 AOA
25 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
26 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
27 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0339 AOA
28 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.463 AOA
29 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0359 AOA
30 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4628 AOA
31 Oca 2025 1 AOA = 0.0026 TOP 1 TOP = 390.2489 AOA

Feb 2025

TarihAOA-TOPTOP-AOA
01 Şub 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6969 AOA
02 Şub 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6969 AOA
03 Şub 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6968 AOA
04 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4601 AOA
05 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4628 AOA
06 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0335 AOA
07 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4601 AOA
08 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
09 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
10 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0359 AOA
11 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4594 AOA
12 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0357 AOA
13 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3942 AOA
14 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0351 AOA
15 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
16 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
17 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4617 AOA
18 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3941 AOA
19 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1018 AOA
20 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 380.8473 AOA
21 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 391.3163 AOA
22 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1016 AOA
23 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1016 AOA
24 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
25 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5286 AOA
26 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2486 AOA
27 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
28 Şub 2025 1 AOA = 0.0026 TOP 1 TOP = 380.3707 AOA

Mar 2025

TarihAOA-TOPTOP-AOA
01 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8896 AOA
02 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2188 AOA
03 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2213 AOA
04 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8872 AOA
05 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4643 AOA
06 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6748 AOA
07 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3945 AOA
08 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.3162 AOA
09 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4627 AOA
10 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 383.0842 AOA
11 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.1174 AOA
12 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3938 AOA
13 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4652 AOA
14 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 378.6691 AOA
15 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
16 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.3957 AOA
17 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3946 AOA
18 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.9387 AOA
19 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.4129 AOA
20 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.2325 AOA
21 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2943 AOA
22 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
23 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.8864 AOA
24 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.8838 AOA
25 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2907 AOA
26 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4619 AOA
27 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6746 AOA
28 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6753 AOA
29 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.9159 AOA
30 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.0927 AOA
31 Mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6749 AOA

Apr 2025

TarihAOA-TOPTOP-AOA
01 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2862 AOA
02 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 391.529 AOA
03 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 380.7181 AOA
04 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1025 AOA
05 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
06 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
07 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1021 AOA
08 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 380.6704 AOA
09 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 391.3177 AOA
10 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 379.5339 AOA
11 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 381.1226 AOA
12 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 391.9555 AOA
13 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 382.343 AOA
14 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 382.3442 AOA
15 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 391.9566 AOA
16 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 378.6628 AOA
17 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
18 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 389.394 AOA
19 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
20 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
21 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3939 AOA
22 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7421 AOA
23 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5294 AOA
24 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3944 AOA
25 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3944 AOA
26 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7435 AOA
27 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7435 AOA
28 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7437 AOA
29 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7387 AOA
30 Nis 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1018 AOA

May 2025

TarihAOA-TOPTOP-AOA
01 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1014 AOA
02 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
03 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
04 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
05 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5283 AOA
06 May 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6747 AOA
07 May 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8875 AOA
08 May 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6752 AOA
09 May 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6755 AOA
10 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
11 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
12 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5289 AOA
13 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.3365 AOA
14 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5292 AOA
15 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5286 AOA
16 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5286 AOA
17 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
18 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
19 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5297 AOA
20 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5292 AOA
21 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5295 AOA
22 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7412 AOA
23 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7381 AOA
24 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7436 AOA
25 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7436 AOA
26 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7438 AOA
27 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7427 AOA
28 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7426 AOA
29 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7403 AOA
30 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7424 AOA
31 May 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7434 AOA

Jun 2025

TarihAOA-TOPTOP-AOA
01 Haz 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7434 AOA
02 Haz 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7449 AOA
03 Haz 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7451 AOA
04 Haz 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7422 AOA
05 Haz 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5284 AOA
06 Haz 2025 1 AOA = 0.0026 TOP 1 TOP = 391.529 AOA
07 Haz 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5284 AOA
08 Haz 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5284 AOA
09 Haz 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5294 AOA
10 Haz 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5292 AOA
11 Haz 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5284 AOA
12 Haz 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1013 AOA
13 Haz 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5295 AOA
14 Haz 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA

AOA-TOP ve TOP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats