currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-TND ve TND-AOA döviz kurları - 2025

AOA-TND ve TND-AOA döviz kurları - 2025

AOA-TND ve TND-AOA döviz kurları

2025 yılı için AOA-TND ve TND-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0034 TND
1 TND = 293,4471 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-TNDTND-AOA
01 Oca 2025 1 AOA = 0.0035 TND 1 TND = 287.3464 AOA
02 Oca 2025 1 AOA = 0.0035 TND 1 TND = 284.1219 AOA
03 Oca 2025 1 AOA = 0.0035 TND 1 TND = 283.9797 AOA
04 Oca 2025 1 AOA = 0.0035 TND 1 TND = 284.5122 AOA
05 Oca 2025 1 AOA = 0.0035 TND 1 TND = 284.5122 AOA
06 Oca 2025 1 AOA = 0.0035 TND 1 TND = 285.1003 AOA
07 Oca 2025 1 AOA = 0.0035 TND 1 TND = 286.8682 AOA
08 Oca 2025 1 AOA = 0.0035 TND 1 TND = 284.7855 AOA
09 Oca 2025 1 AOA = 0.0035 TND 1 TND = 284.7832 AOA
10 Oca 2025 1 AOA = 0.0035 TND 1 TND = 284.9248 AOA
11 Oca 2025 1 AOA = 0.0035 TND 1 TND = 282.8696 AOA
12 Oca 2025 1 AOA = 0.0035 TND 1 TND = 282.8696 AOA
13 Oca 2025 1 AOA = 0.0035 TND 1 TND = 281.855 AOA
14 Oca 2025 1 AOA = 0.0035 TND 1 TND = 283.0497 AOA
15 Oca 2025 1 AOA = 0.0035 TND 1 TND = 285.0789 AOA
16 Oca 2025 1 AOA = 0.0035 TND 1 TND = 283.4301 AOA
17 Oca 2025 1 AOA = 0.0035 TND 1 TND = 284.2049 AOA
18 Oca 2025 1 AOA = 0.0035 TND 1 TND = 283.9854 AOA
19 Oca 2025 1 AOA = 0.0035 TND 1 TND = 283.9854 AOA
20 Oca 2025 1 AOA = 0.0035 TND 1 TND = 283.5867 AOA
21 Oca 2025 1 AOA = 0.0035 TND 1 TND = 285.2532 AOA
22 Oca 2025 1 AOA = 0.0035 TND 1 TND = 287.5723 AOA
23 Oca 2025 1 AOA = 0.0035 TND 1 TND = 285.9615 AOA
24 Oca 2025 1 AOA = 0.0035 TND 1 TND = 287.2578 AOA
25 Oca 2025 1 AOA = 0.0035 TND 1 TND = 287.5623 AOA
26 Oca 2025 1 AOA = 0.0035 TND 1 TND = 287.5623 AOA
27 Oca 2025 1 AOA = 0.0035 TND 1 TND = 287.4624 AOA
28 Oca 2025 1 AOA = 0.0035 TND 1 TND = 287.2721 AOA
29 Oca 2025 1 AOA = 0.0035 TND 1 TND = 285.7817 AOA
30 Oca 2025 1 AOA = 0.0035 TND 1 TND = 286.2595 AOA
31 Oca 2025 1 AOA = 0.0035 TND 1 TND = 286.2688 AOA

Feb 2025

TarihAOA-TNDTND-AOA
01 Şub 2025 1 AOA = 0.007 TND 1 TND = 142.8214 AOA
02 Şub 2025 1 AOA = 0.007 TND 1 TND = 142.5861 AOA
03 Şub 2025 1 AOA = 0.0071 TND 1 TND = 141.3255 AOA
04 Şub 2025 1 AOA = 0.0035 TND 1 TND = 284.9041 AOA
05 Şub 2025 1 AOA = 0.0035 TND 1 TND = 287.7667 AOA
06 Şub 2025 1 AOA = 0.0035 TND 1 TND = 285.6652 AOA
07 Şub 2025 1 AOA = 0.0035 TND 1 TND = 286.151 AOA
08 Şub 2025 1 AOA = 0.0035 TND 1 TND = 284.752 AOA
09 Şub 2025 1 AOA = 0.0035 TND 1 TND = 284.752 AOA
10 Şub 2025 1 AOA = 0.0035 TND 1 TND = 285.0062 AOA
11 Şub 2025 1 AOA = 0.0035 TND 1 TND = 285.2267 AOA
12 Şub 2025 1 AOA = 0.0035 TND 1 TND = 286.6626 AOA
13 Şub 2025 1 AOA = 0.0035 TND 1 TND = 286.9349 AOA
14 Şub 2025 1 AOA = 0.0035 TND 1 TND = 288.3998 AOA
15 Şub 2025 1 AOA = 0.0035 TND 1 TND = 289.6729 AOA
16 Şub 2025 1 AOA = 0.0035 TND 1 TND = 289.6729 AOA
17 Şub 2025 1 AOA = 0.0035 TND 1 TND = 288.4588 AOA
18 Şub 2025 1 AOA = 0.0035 TND 1 TND = 287.7715 AOA
19 Şub 2025 1 AOA = 0.0035 TND 1 TND = 288.3545 AOA
20 Şub 2025 1 AOA = 0.0035 TND 1 TND = 288.5062 AOA
21 Şub 2025 1 AOA = 0.0035 TND 1 TND = 289.7141 AOA
22 Şub 2025 1 AOA = 0.0035 TND 1 TND = 289.5932 AOA
23 Şub 2025 1 AOA = 0.0035 TND 1 TND = 289.5932 AOA
24 Şub 2025 1 AOA = 0.0035 TND 1 TND = 288.5625 AOA
25 Şub 2025 1 AOA = 0.0034 TND 1 TND = 291.1989 AOA
26 Şub 2025 1 AOA = 0.0034 TND 1 TND = 290.2089 AOA
27 Şub 2025 1 AOA = 0.0034 TND 1 TND = 291.218 AOA
28 Şub 2025 1 AOA = 0.0035 TND 1 TND = 289.5447 AOA

Mar 2025

TarihAOA-TNDTND-AOA
01 Mar 2025 1 AOA = 0.0035 TND 1 TND = 288.9164 AOA
02 Mar 2025 1 AOA = 0.0035 TND 1 TND = 289.1234 AOA
03 Mar 2025 1 AOA = 0.0035 TND 1 TND = 289.1817 AOA
04 Mar 2025 1 AOA = 0.0034 TND 1 TND = 291.0495 AOA
05 Mar 2025 1 AOA = 0.0034 TND 1 TND = 293.3221 AOA
06 Mar 2025 1 AOA = 0.0034 TND 1 TND = 294.8969 AOA
07 Mar 2025 1 AOA = 0.0034 TND 1 TND = 295.1114 AOA
08 Mar 2025 1 AOA = 0.0034 TND 1 TND = 294.827 AOA
09 Mar 2025 1 AOA = 0.0034 TND 1 TND = 295.7157 AOA
10 Mar 2025 1 AOA = 0.0034 TND 1 TND = 296.4813 AOA
11 Mar 2025 1 AOA = 0.0034 TND 1 TND = 296.2473 AOA
12 Mar 2025 1 AOA = 0.0034 TND 1 TND = 295.8316 AOA
13 Mar 2025 1 AOA = 0.0034 TND 1 TND = 296.1877 AOA
14 Mar 2025 1 AOA = 0.0034 TND 1 TND = 295.2368 AOA
15 Mar 2025 1 AOA = 0.0034 TND 1 TND = 295.8867 AOA
16 Mar 2025 1 AOA = 0.0034 TND 1 TND = 296.2949 AOA
17 Mar 2025 1 AOA = 0.0034 TND 1 TND = 295.5186 AOA
18 Mar 2025 1 AOA = 0.0034 TND 1 TND = 296.9496 AOA
19 Mar 2025 1 AOA = 0.0034 TND 1 TND = 296.634 AOA
20 Mar 2025 1 AOA = 0.0034 TND 1 TND = 296.233 AOA
21 Mar 2025 1 AOA = 0.0034 TND 1 TND = 295.7295 AOA
22 Mar 2025 1 AOA = 0.0034 TND 1 TND = 295.5996 AOA
23 Mar 2025 1 AOA = 0.0034 TND 1 TND = 296.4808 AOA
24 Mar 2025 1 AOA = 0.0034 TND 1 TND = 296.4808 AOA
25 Mar 2025 1 AOA = 0.0034 TND 1 TND = 294.0816 AOA
26 Mar 2025 1 AOA = 0.0034 TND 1 TND = 294.3579 AOA
27 Mar 2025 1 AOA = 0.0034 TND 1 TND = 294.2653 AOA
28 Mar 2025 1 AOA = 0.0034 TND 1 TND = 293.7935 AOA
29 Mar 2025 1 AOA = 0.0034 TND 1 TND = 294.6037 AOA
30 Mar 2025 1 AOA = 0.0034 TND 1 TND = 294.2633 AOA
31 Mar 2025 1 AOA = 0.0034 TND 1 TND = 294.0193 AOA

Apr 2025

TarihAOA-TNDTND-AOA
01 Nis 2025 1 AOA = 0.0034 TND 1 TND = 293.8394 AOA
02 Nis 2025 1 AOA = 0.0034 TND 1 TND = 295.9 AOA
03 Nis 2025 1 AOA = 0.0034 TND 1 TND = 296.4252 AOA
04 Nis 2025 1 AOA = 0.0033 TND 1 TND = 299.814 AOA
05 Nis 2025 1 AOA = 0.0034 TND 1 TND = 297.2838 AOA
06 Nis 2025 1 AOA = 0.0034 TND 1 TND = 297.2838 AOA
07 Nis 2025 1 AOA = 0.0034 TND 1 TND = 298.4689 AOA
08 Nis 2025 1 AOA = 0.0034 TND 1 TND = 297.3695 AOA
09 Nis 2025 1 AOA = 0.0034 TND 1 TND = 297.5503 AOA
10 Nis 2025 1 AOA = 0.0034 TND 1 TND = 297.9864 AOA
11 Nis 2025 1 AOA = 0.0033 TND 1 TND = 302.7605 AOA
12 Nis 2025 1 AOA = 0.0033 TND 1 TND = 305.6548 AOA
13 Nis 2025 1 AOA = 0.0032 TND 1 TND = 307.8221 AOA
14 Nis 2025 1 AOA = 0.0032 TND 1 TND = 307.8982 AOA
15 Nis 2025 1 AOA = 0.0033 TND 1 TND = 305.5871 AOA
16 Nis 2025 1 AOA = 0.0033 TND 1 TND = 303.2754 AOA
17 Nis 2025 1 AOA = 0.0033 TND 1 TND = 305.147 AOA
18 Nis 2025 1 AOA = 0.0033 TND 1 TND = 305.2202 AOA
19 Nis 2025 1 AOA = 0.0033 TND 1 TND = 305.2171 AOA
20 Nis 2025 1 AOA = 0.0033 TND 1 TND = 305.2171 AOA
21 Nis 2025 1 AOA = 0.0033 TND 1 TND = 305.2219 AOA
22 Nis 2025 1 AOA = 0.0032 TND 1 TND = 309.8828 AOA
23 Nis 2025 1 AOA = 0.0033 TND 1 TND = 306.2276 AOA
24 Nis 2025 1 AOA = 0.0033 TND 1 TND = 305.7241 AOA
25 Nis 2025 1 AOA = 0.0033 TND 1 TND = 304.4333 AOA
26 Nis 2025 1 AOA = 0.0033 TND 1 TND = 306.2391 AOA
27 Nis 2025 1 AOA = 0.0033 TND 1 TND = 306.2391 AOA
28 Nis 2025 1 AOA = 0.0033 TND 1 TND = 307.547 AOA
29 Nis 2025 1 AOA = 0.0033 TND 1 TND = 306.8093 AOA
30 Nis 2025 1 AOA = 0.0032 TND 1 TND = 308.4921 AOA

May 2025

TarihAOA-TNDTND-AOA
01 May 2025 1 AOA = 0.0033 TND 1 TND = 307.4864 AOA
02 May 2025 1 AOA = 0.0033 TND 1 TND = 305.2466 AOA
03 May 2025 1 AOA = 0.0033 TND 1 TND = 304.934 AOA
04 May 2025 1 AOA = 0.0033 TND 1 TND = 304.934 AOA
05 May 2025 1 AOA = 0.0033 TND 1 TND = 306.7335 AOA
06 May 2025 1 AOA = 0.0033 TND 1 TND = 305.0408 AOA
07 May 2025 1 AOA = 0.0033 TND 1 TND = 305.5288 AOA
08 May 2025 1 AOA = 0.0033 TND 1 TND = 304.9743 AOA
09 May 2025 1 AOA = 0.0033 TND 1 TND = 304.0814 AOA
10 May 2025 1 AOA = 0.0033 TND 1 TND = 304.02 AOA
11 May 2025 1 AOA = 0.0033 TND 1 TND = 304.02 AOA
12 May 2025 1 AOA = 0.0033 TND 1 TND = 301.9384 AOA
13 May 2025 1 AOA = 0.0033 TND 1 TND = 301.9427 AOA
14 May 2025 1 AOA = 0.0033 TND 1 TND = 303.5152 AOA
15 May 2025 1 AOA = 0.0033 TND 1 TND = 303.6099 AOA
16 May 2025 1 AOA = 0.0033 TND 1 TND = 304.2762 AOA
17 May 2025 1 AOA = 0.0033 TND 1 TND = 303.1548 AOA
18 May 2025 1 AOA = 0.0033 TND 1 TND = 303.1548 AOA
19 May 2025 1 AOA = 0.0033 TND 1 TND = 304.6365 AOA
20 May 2025 1 AOA = 0.0033 TND 1 TND = 305.6896 AOA
21 May 2025 1 AOA = 0.0033 TND 1 TND = 306.5257 AOA
22 May 2025 1 AOA = 0.0033 TND 1 TND = 307.0458 AOA
23 May 2025 1 AOA = 0.0033 TND 1 TND = 306.847 AOA
24 May 2025 1 AOA = 0.0033 TND 1 TND = 307.4618 AOA
25 May 2025 1 AOA = 0.0033 TND 1 TND = 307.4618 AOA
26 May 2025 1 AOA = 0.0032 TND 1 TND = 307.9134 AOA
27 May 2025 1 AOA = 0.0033 TND 1 TND = 307.3247 AOA
28 May 2025 1 AOA = 0.0033 TND 1 TND = 306.6748 AOA
29 May 2025 1 AOA = 0.0033 TND 1 TND = 305.621 AOA
30 May 2025 1 AOA = 0.0033 TND 1 TND = 307.0717 AOA
31 May 2025 1 AOA = 0.0033 TND 1 TND = 307.0733 AOA

Jun 2025

TarihAOA-TNDTND-AOA
01 Haz 2025 1 AOA = 0.0033 TND 1 TND = 307.0733 AOA
02 Haz 2025 1 AOA = 0.0032 TND 1 TND = 308.709 AOA
03 Haz 2025 1 AOA = 0.0032 TND 1 TND = 308.083 AOA
04 Haz 2025 1 AOA = 0.0032 TND 1 TND = 307.8853 AOA
05 Haz 2025 1 AOA = 0.0032 TND 1 TND = 308.1039 AOA
06 Haz 2025 1 AOA = 0.0032 TND 1 TND = 309.1755 AOA
07 Haz 2025 1 AOA = 0.0032 TND 1 TND = 308.6668 AOA
08 Haz 2025 1 AOA = 0.0032 TND 1 TND = 308.6668 AOA
09 Haz 2025 1 AOA = 0.0032 TND 1 TND = 308.1523 AOA
10 Haz 2025 1 AOA = 0.0033 TND 1 TND = 307.6428 AOA
11 Haz 2025 1 AOA = 0.0032 TND 1 TND = 307.9449 AOA
12 Haz 2025 1 AOA = 0.0032 TND 1 TND = 309.6627 AOA
13 Haz 2025 1 AOA = 0.0032 TND 1 TND = 309.6539 AOA
14 Haz 2025 1 AOA = 0.0032 TND 1 TND = 310.9348 AOA

AOA-TND ve TND-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats