> AOA-TJS ve TJS-AOA döviz kurları - 2025

AOA-TJS ve TJS-AOA döviz kurları - 2025

AOA-TJS ve TJS-AOA döviz kurları

2025 yılı için AOA-TJS ve TJS-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0118 TJS

1 TJS = 84,8509 AOA

1Y 2Y 3Y

AOA'den TJS'yeTJS'den AOA'E

Jan 2025

Tarih	AOA-TJS	TJS-AOA
01 Oca 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7251 AOA
02 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.6616 AOA
03 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.4565 AOA
04 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
05 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
06 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.4762 AOA
07 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.5409 AOA
08 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.5052 AOA
09 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.5844 AOA
10 Oca 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8249 AOA
11 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
12 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
13 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.4075 AOA
14 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.4788 AOA
15 Oca 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6843 AOA
16 Oca 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7524 AOA
17 Oca 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7599 AOA
18 Oca 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
19 Oca 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
20 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.5777 AOA
21 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.6686 AOA
22 Oca 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3496 AOA
23 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.4152 AOA
24 Oca 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8737 AOA
25 Oca 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
26 Oca 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
27 Oca 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6949 AOA
28 Oca 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7167 AOA
29 Oca 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7534 AOA
30 Oca 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9463 AOA
31 Oca 2025	1 AOA = 0.012 TJS	1 TJS = 83.6161 AOA

Feb 2025

Tarih	AOA-TJS	TJS-AOA
01 Şub 2025	1 AOA = 0.024 TJS	1 TJS = 41.7166 AOA
02 Şub 2025	1 AOA = 0.024 TJS	1 TJS = 41.6473 AOA
03 Şub 2025	1 AOA = 0.0239 TJS	1 TJS = 41.8543 AOA
04 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 83.905 AOA
05 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7553 AOA
06 Şub 2025	1 AOA = 0.012 TJS	1 TJS = 83.67 AOA
07 Şub 2025	1 AOA = 0.012 TJS	1 TJS = 83.4967 AOA
08 Şub 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
09 Şub 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
10 Şub 2025	1 AOA = 0.012 TJS	1 TJS = 83.6205 AOA
11 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9202 AOA
12 Şub 2025	1 AOA = 0.012 TJS	1 TJS = 83.6002 AOA
13 Şub 2025	1 AOA = 0.012 TJS	1 TJS = 83.68 AOA
14 Şub 2025	1 AOA = 0.012 TJS	1 TJS = 83.6591 AOA
15 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
16 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
17 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 83.896 AOA
18 Şub 2025	1 AOA = 0.012 TJS	1 TJS = 83.5678 AOA
19 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9576 AOA
20 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0028 AOA
21 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0416 AOA
22 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
23 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
24 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0561 AOA
25 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0806 AOA
26 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 83.906 AOA
27 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 84.142 AOA
28 Şub 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0539 AOA

Mar 2025

Tarih	AOA-TJS	TJS-AOA
01 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9608 AOA
02 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9647 AOA
03 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.834 AOA
04 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9901 AOA
05 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0265 AOA
06 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9426 AOA
07 Mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.6274 AOA
08 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8636 AOA
09 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7986 AOA
10 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.862 AOA
11 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8779 AOA
12 Mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.6094 AOA
13 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9077 AOA
14 Mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.6782 AOA
15 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8672 AOA
16 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7289 AOA
17 Mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.4159 AOA
18 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6915 AOA
19 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8125 AOA
20 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7029 AOA
21 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7461 AOA
22 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9127 AOA
23 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7164 AOA
24 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7158 AOA
25 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7502 AOA
26 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8121 AOA
27 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7607 AOA
28 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0263 AOA
29 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0264 AOA
30 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1875 AOA
31 Mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1802 AOA

Apr 2025

Tarih	AOA-TJS	TJS-AOA
01 Nis 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9394 AOA
02 Nis 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0406 AOA
03 Nis 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0772 AOA
04 Nis 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3459 AOA
05 Nis 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
06 Nis 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
07 Nis 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2647 AOA
08 Nis 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2557 AOA
09 Nis 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4172 AOA
10 Nis 2025	1 AOA = 0.0118 TJS	1 TJS = 84.3988 AOA
11 Nis 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4464 AOA
12 Nis 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6677 AOA
13 Nis 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4915 AOA
14 Nis 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2436 AOA
15 Nis 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6102 AOA
16 Nis 2025	1 AOA = 0.0119 TJS	1 TJS = 84.059 AOA
17 Nis 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
18 Nis 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
19 Nis 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
20 Nis 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
21 Nis 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
22 Nis 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1547 AOA
23 Nis 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1131 AOA
24 Nis 2025	1 AOA = 0.0116 TJS	1 TJS = 85.8969 AOA
25 Nis 2025	1 AOA = 0.0116 TJS	1 TJS = 86.2033 AOA
26 Nis 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
27 Nis 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
28 Nis 2025	1 AOA = 0.0115 TJS	1 TJS = 86.945 AOA
29 Nis 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9106 AOA
30 Nis 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9299 AOA

May 2025

Tarih	AOA-TJS	TJS-AOA
01 May 2025	1 AOA = 0.0115 TJS	1 TJS = 86.6446 AOA
02 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4816 AOA
03 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
04 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
05 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2554 AOA
06 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2081 AOA
07 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.242 AOA
08 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.7007 AOA
09 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4416 AOA
10 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
11 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
12 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.173 AOA
13 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4251 AOA
14 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3604 AOA
15 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4935 AOA
16 May 2025	1 AOA = 0.0112 TJS	1 TJS = 88.9832 AOA
17 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
18 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
19 May 2025	1 AOA = 0.0113 TJS	1 TJS = 88.8002 AOA
20 May 2025	1 AOA = 0.0112 TJS	1 TJS = 89.3277 AOA
21 May 2025	1 AOA = 0.0112 TJS	1 TJS = 89.2707 AOA
22 May 2025	1 AOA = 0.0111 TJS	1 TJS = 90.189 AOA
23 May 2025	1 AOA = 0.0112 TJS	1 TJS = 89.4803 AOA
24 May 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
25 May 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
26 May 2025	1 AOA = 0.011 TJS	1 TJS = 90.6096 AOA
27 May 2025	1 AOA = 0.011 TJS	1 TJS = 91.0323 AOA
28 May 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9529 AOA
29 May 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9389 AOA
30 May 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7945 AOA
31 May 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA

Jun 2025

Tarih	AOA-TJS	TJS-AOA
01 Haz 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA
02 Haz 2025	1 AOA = 0.0109 TJS	1 TJS = 91.8136 AOA
03 Haz 2025	1 AOA = 0.0108 TJS	1 TJS = 92.634 AOA
04 Haz 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7167 AOA
05 Haz 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7108 AOA
06 Haz 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7694 AOA
07 Haz 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5989 AOA
08 Haz 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5989 AOA
09 Haz 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5297 AOA
10 Haz 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9805 AOA
11 Haz 2025	1 AOA = 0.0109 TJS	1 TJS = 91.6703 AOA
12 Haz 2025	1 AOA = 0.0111 TJS	1 TJS = 90.4002 AOA
13 Haz 2025	1 AOA = 0.011 TJS	1 TJS = 90.7195 AOA
14 Haz 2025	1 AOA = 0.011 TJS	1 TJS = 91.0932 AOA

AOA-TJS ve TJS-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler