currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-THB ve THB-AOA döviz kurları - 2026

AOA-THB ve THB-AOA döviz kurları - 2026

AOA-THB ve THB-AOA döviz kurları

2026 yılı için AOA-THB ve THB-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,0348 THB
1 THB = 28,7218 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-THBTHB-AOA
01 Oca 2026 1 AOA = 0.0343 THB 1 THB = 29.1222 AOA
02 Oca 2026 1 AOA = 0.0342 THB 1 THB = 29.2113 AOA
03 Oca 2026 1 AOA = 0.0343 THB 1 THB = 29.1293 AOA
04 Oca 2026 1 AOA = 0.0343 THB 1 THB = 29.1293 AOA
05 Oca 2026 1 AOA = 0.0342 THB 1 THB = 29.277 AOA
06 Oca 2026 1 AOA = 0.0341 THB 1 THB = 29.3234 AOA
07 Oca 2026 1 AOA = 0.0342 THB 1 THB = 29.2671 AOA
08 Oca 2026 1 AOA = 0.0344 THB 1 THB = 29.0778 AOA
09 Oca 2026 1 AOA = 0.0343 THB 1 THB = 29.1421 AOA
10 Oca 2026 1 AOA = 0.0343 THB 1 THB = 29.1478 AOA
11 Oca 2026 1 AOA = 0.0342 THB 1 THB = 29.1991 AOA
12 Oca 2026 1 AOA = 0.0341 THB 1 THB = 29.3229 AOA
13 Oca 2026 1 AOA = 0.0343 THB 1 THB = 29.1329 AOA
14 Oca 2026 1 AOA = 0.0343 THB 1 THB = 29.1606 AOA
15 Oca 2026 1 AOA = 0.0342 THB 1 THB = 29.2229 AOA
16 Oca 2026 1 AOA = 0.0342 THB 1 THB = 29.1989 AOA
17 Oca 2026 1 AOA = 0.0343 THB 1 THB = 29.1624 AOA
18 Oca 2026 1 AOA = 0.0343 THB 1 THB = 29.1624 AOA
19 Oca 2026 1 AOA = 0.0341 THB 1 THB = 29.3078 AOA
20 Oca 2026 1 AOA = 0.0339 THB 1 THB = 29.487 AOA
21 Oca 2026 1 AOA = 0.0339 THB 1 THB = 29.4955 AOA
22 Oca 2026 1 AOA = 0.0342 THB 1 THB = 29.2789 AOA
23 Oca 2026 1 AOA = 0.034 THB 1 THB = 29.4195 AOA
24 Oca 2026 1 AOA = 0.034 THB 1 THB = 29.3719 AOA
25 Oca 2026 1 AOA = 0.034 THB 1 THB = 29.3719 AOA
26 Oca 2026 1 AOA = 0.0339 THB 1 THB = 29.4665 AOA
27 Oca 2026 1 AOA = 0.0339 THB 1 THB = 29.5321 AOA
28 Oca 2026 1 AOA = 0.0339 THB 1 THB = 29.4746 AOA
29 Oca 2026 1 AOA = 0.034 THB 1 THB = 29.3905 AOA
30 Oca 2026 1 AOA = 0.0343 THB 1 THB = 29.1811 AOA
31 Oca 2026 1 AOA = 0.0344 THB 1 THB = 29.0554 AOA

Feb 2026

TarihAOA-THBTHB-AOA
01 Şub 2026 1 AOA = 0.0342 THB 1 THB = 29.2004 AOA
02 Şub 2026 1 AOA = 0.0344 THB 1 THB = 29.0456 AOA
03 Şub 2026 1 AOA = 0.0344 THB 1 THB = 29.0673 AOA
04 Şub 2026 1 AOA = 0.0345 THB 1 THB = 29.0005 AOA
05 Şub 2026 1 AOA = 0.0346 THB 1 THB = 28.8752 AOA
06 Şub 2026 1 AOA = 0.0345 THB 1 THB = 29.002 AOA
07 Şub 2026 1 AOA = 0.0344 THB 1 THB = 29.0788 AOA
08 Şub 2026 1 AOA = 0.0344 THB 1 THB = 29.0788 AOA
09 Şub 2026 1 AOA = 0.034 THB 1 THB = 29.3943 AOA
10 Şub 2026 1 AOA = 0.0341 THB 1 THB = 29.3476 AOA
11 Şub 2026 1 AOA = 0.0339 THB 1 THB = 29.5149 AOA
12 Şub 2026 1 AOA = 0.0338 THB 1 THB = 29.5954 AOA
13 Şub 2026 1 AOA = 0.0339 THB 1 THB = 29.5143 AOA
14 Şub 2026 1 AOA = 0.0339 THB 1 THB = 29.5042 AOA
15 Şub 2026 1 AOA = 0.0339 THB 1 THB = 29.5042 AOA
16 Şub 2026 1 AOA = 0.0339 THB 1 THB = 29.4835 AOA
17 Şub 2026 1 AOA = 0.0341 THB 1 THB = 29.3162 AOA
18 Şub 2026 1 AOA = 0.0341 THB 1 THB = 29.3173 AOA
19 Şub 2026 1 AOA = 0.034 THB 1 THB = 29.4005 AOA
20 Şub 2026 1 AOA = 0.034 THB 1 THB = 29.392 AOA
21 Şub 2026 1 AOA = 0.0339 THB 1 THB = 29.4685 AOA
22 Şub 2026 1 AOA = 0.0339 THB 1 THB = 29.4685 AOA
23 Şub 2026 1 AOA = 0.0338 THB 1 THB = 29.5501 AOA
24 Şub 2026 1 AOA = 0.0339 THB 1 THB = 29.5121 AOA
25 Şub 2026 1 AOA = 0.0339 THB 1 THB = 29.4841 AOA
26 Şub 2026 1 AOA = 0.0339 THB 1 THB = 29.5235 AOA
27 Şub 2026 1 AOA = 0.0339 THB 1 THB = 29.4955 AOA
28 Şub 2026 1 AOA = 0.034 THB 1 THB = 29.4284 AOA

Mar 2026

TarihAOA-THBTHB-AOA
01 Mar 2026 1 AOA = 0.034 THB 1 THB = 29.4284 AOA
02 Mar 2026 1 AOA = 0.0343 THB 1 THB = 29.1458 AOA
03 Mar 2026 1 AOA = 0.0346 THB 1 THB = 28.917 AOA
04 Mar 2026 1 AOA = 0.0343 THB 1 THB = 29.1153 AOA
05 Mar 2026 1 AOA = 0.0345 THB 1 THB = 28.986 AOA
06 Mar 2026 1 AOA = 0.0348 THB 1 THB = 28.6984 AOA
07 Mar 2026 1 AOA = 0.0345 THB 1 THB = 28.9637 AOA
08 Mar 2026 1 AOA = 0.0345 THB 1 THB = 28.9637 AOA
09 Mar 2026 1 AOA = 0.0349 THB 1 THB = 28.6339 AOA
10 Mar 2026 1 AOA = 0.0345 THB 1 THB = 28.9494 AOA
11 Mar 2026 1 AOA = 0.0346 THB 1 THB = 28.8914 AOA
12 Mar 2026 1 AOA = 0.0348 THB 1 THB = 28.7429 AOA
13 Mar 2026 1 AOA = 0.0352 THB 1 THB = 28.4478 AOA
14 Mar 2026 1 AOA = 0.0353 THB 1 THB = 28.3655 AOA
15 Mar 2026 1 AOA = 0.0353 THB 1 THB = 28.3655 AOA
16 Mar 2026 1 AOA = 0.0353 THB 1 THB = 28.3392 AOA
17 Mar 2026 1 AOA = 0.0353 THB 1 THB = 28.3533 AOA
18 Mar 2026 1 AOA = 0.0355 THB 1 THB = 28.163 AOA
19 Mar 2026 1 AOA = 0.0359 THB 1 THB = 27.8711 AOA
20 Mar 2026 1 AOA = 0.0357 THB 1 THB = 28.0329 AOA
21 Mar 2026 1 AOA = 0.0359 THB 1 THB = 27.8655 AOA
22 Mar 2026 1 AOA = 0.0359 THB 1 THB = 27.8655 AOA
23 Mar 2026 1 AOA = 0.0353 THB 1 THB = 28.3029 AOA
24 Mar 2026 1 AOA = 0.0355 THB 1 THB = 28.153 AOA
25 Mar 2026 1 AOA = 0.0355 THB 1 THB = 28.1388 AOA
26 Mar 2026 1 AOA = 0.0359 THB 1 THB = 27.8588 AOA
27 Mar 2026 1 AOA = 0.0359 THB 1 THB = 27.8685 AOA
28 Mar 2026 1 AOA = 0.0358 THB 1 THB = 27.906 AOA
29 Mar 2026 1 AOA = 0.0354 THB 1 THB = 28.2197 AOA
30 Mar 2026 1 AOA = 0.0358 THB 1 THB = 27.902 AOA
31 Mar 2026 1 AOA = 0.0357 THB 1 THB = 27.9859 AOA

Apr 2026

TarihAOA-THBTHB-AOA
01 Nis 2026 1 AOA = 0.0354 THB 1 THB = 28.2238 AOA
02 Nis 2026 1 AOA = 0.0358 THB 1 THB = 27.9497 AOA
03 Nis 2026 1 AOA = 0.0355 THB 1 THB = 28.1377 AOA
04 Nis 2026 1 AOA = 0.0356 THB 1 THB = 28.0986 AOA
05 Nis 2026 1 AOA = 0.0356 THB 1 THB = 28.0986 AOA
06 Nis 2026 1 AOA = 0.0355 THB 1 THB = 28.1894 AOA
07 Nis 2026 1 AOA = 0.0356 THB 1 THB = 28.1203 AOA
08 Nis 2026 1 AOA = 0.0348 THB 1 THB = 28.728 AOA
09 Nis 2026 1 AOA = 0.035 THB 1 THB = 28.5741 AOA
10 Nis 2026 1 AOA = 0.035 THB 1 THB = 28.5732 AOA
11 Nis 2026 1 AOA = 0.0351 THB 1 THB = 28.4712 AOA
12 Nis 2026 1 AOA = 0.0351 THB 1 THB = 28.4712 AOA
13 Nis 2026 1 AOA = 0.0352 THB 1 THB = 28.4138 AOA
14 Nis 2026 1 AOA = 0.0349 THB 1 THB = 28.6303 AOA
15 Nis 2026 1 AOA = 0.035 THB 1 THB = 28.5381 AOA
16 Nis 2026 1 AOA = 0.0348 THB 1 THB = 28.7068 AOA
17 Nis 2026 1 AOA = 0.035 THB 1 THB = 28.5821 AOA
18 Nis 2026 1 AOA = 0.0349 THB 1 THB = 28.6669 AOA
19 Nis 2026 1 AOA = 0.035 THB 1 THB = 28.58 AOA
20 Nis 2026 1 AOA = 0.035 THB 1 THB = 28.6048 AOA
21 Nis 2026 1 AOA = 0.0349 THB 1 THB = 28.6419 AOA
22 Nis 2026 1 AOA = 0.0351 THB 1 THB = 28.5076 AOA
23 Nis 2026 1 AOA = 0.0353 THB 1 THB = 28.3535 AOA
24 Nis 2026 1 AOA = 0.0352 THB 1 THB = 28.3754 AOA
25 Nis 2026 1 AOA = 0.0352 THB 1 THB = 28.3903 AOA
26 Nis 2026 1 AOA = 0.0352 THB 1 THB = 28.3903 AOA
27 Nis 2026 1 AOA = 0.0352 THB 1 THB = 28.4215 AOA
28 Nis 2026 1 AOA = 0.0355 THB 1 THB = 28.2058 AOA
29 Nis 2026 1 AOA = 0.0356 THB 1 THB = 28.1017 AOA
30 Nis 2026 1 AOA = 0.0354 THB 1 THB = 28.247 AOA

May 2026

TarihAOA-THBTHB-AOA
01 May 2026 1 AOA = 0.0355 THB 1 THB = 28.2041 AOA
02 May 2026 1 AOA = 0.0354 THB 1 THB = 28.2348 AOA
03 May 2026 1 AOA = 0.0354 THB 1 THB = 28.2348 AOA
04 May 2026 1 AOA = 0.0356 THB 1 THB = 28.1224 AOA
05 May 2026 1 AOA = 0.0356 THB 1 THB = 28.1237 AOA
06 May 2026 1 AOA = 0.035 THB 1 THB = 28.5989 AOA
07 May 2026 1 AOA = 0.035 THB 1 THB = 28.5421 AOA
08 May 2026 1 AOA = 0.0351 THB 1 THB = 28.4881 AOA
09 May 2026 1 AOA = 0.0351 THB 1 THB = 28.5066 AOA
10 May 2026 1 AOA = 0.0351 THB 1 THB = 28.5066 AOA
11 May 2026 1 AOA = 0.0353 THB 1 THB = 28.3376 AOA
12 May 2026 1 AOA = 0.0353 THB 1 THB = 28.2936 AOA
13 May 2026 1 AOA = 0.0352 THB 1 THB = 28.378 AOA
14 May 2026 1 AOA = 0.0352 THB 1 THB = 28.4034 AOA
15 May 2026 1 AOA = 0.0356 THB 1 THB = 28.1035 AOA
16 May 2026 1 AOA = 0.0355 THB 1 THB = 28.1552 AOA
17 May 2026 1 AOA = 0.0355 THB 1 THB = 28.1552 AOA
18 May 2026 1 AOA = 0.0356 THB 1 THB = 28.1009 AOA
19 May 2026 1 AOA = 0.0356 THB 1 THB = 28.1104 AOA
20 May 2026 1 AOA = 0.0356 THB 1 THB = 28.0901 AOA
21 May 2026 1 AOA = 0.0356 THB 1 THB = 28.0994 AOA
22 May 2026 1 AOA = 0.0356 THB 1 THB = 28.0962 AOA
23 May 2026 1 AOA = 0.0356 THB 1 THB = 28.0703 AOA
24 May 2026 1 AOA = 0.0356 THB 1 THB = 28.0703 AOA
25 May 2026 1 AOA = 0.0354 THB 1 THB = 28.2725 AOA
26 May 2026 1 AOA = 0.0356 THB 1 THB = 28.1095 AOA
27 May 2026 1 AOA = 0.0355 THB 1 THB = 28.1401 AOA
28 May 2026 1 AOA = 0.0356 THB 1 THB = 28.0644 AOA
29 May 2026 1 AOA = 0.0354 THB 1 THB = 28.2283 AOA

AOA-THB ve THB-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats