currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-THB ve THB-AOA döviz kurları - 2025

AOA-THB ve THB-AOA döviz kurları - 2025

AOA-THB ve THB-AOA döviz kurları

2025 yılı için AOA-THB ve THB-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0371 THB
1 THB = 26,9708 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-THBTHB-AOA
01 Oca 2025 1 AOA = 0.0375 THB 1 THB = 26.6967 AOA
02 Oca 2025 1 AOA = 0.0375 THB 1 THB = 26.6343 AOA
03 Oca 2025 1 AOA = 0.0378 THB 1 THB = 26.4885 AOA
04 Oca 2025 1 AOA = 0.0379 THB 1 THB = 26.4187 AOA
05 Oca 2025 1 AOA = 0.0379 THB 1 THB = 26.4187 AOA
06 Oca 2025 1 AOA = 0.0377 THB 1 THB = 26.5255 AOA
07 Oca 2025 1 AOA = 0.0378 THB 1 THB = 26.4894 AOA
08 Oca 2025 1 AOA = 0.0379 THB 1 THB = 26.3527 AOA
09 Oca 2025 1 AOA = 0.0379 THB 1 THB = 26.3952 AOA
10 Oca 2025 1 AOA = 0.0378 THB 1 THB = 26.445 AOA
11 Oca 2025 1 AOA = 0.0381 THB 1 THB = 26.2612 AOA
12 Oca 2025 1 AOA = 0.0381 THB 1 THB = 26.2612 AOA
13 Oca 2025 1 AOA = 0.0381 THB 1 THB = 26.2431 AOA
14 Oca 2025 1 AOA = 0.0381 THB 1 THB = 26.2671 AOA
15 Oca 2025 1 AOA = 0.0379 THB 1 THB = 26.3579 AOA
16 Oca 2025 1 AOA = 0.0379 THB 1 THB = 26.4081 AOA
17 Oca 2025 1 AOA = 0.0377 THB 1 THB = 26.53 AOA
18 Oca 2025 1 AOA = 0.0378 THB 1 THB = 26.4699 AOA
19 Oca 2025 1 AOA = 0.0378 THB 1 THB = 26.4699 AOA
20 Oca 2025 1 AOA = 0.0376 THB 1 THB = 26.595 AOA
21 Oca 2025 1 AOA = 0.0373 THB 1 THB = 26.7806 AOA
22 Oca 2025 1 AOA = 0.037 THB 1 THB = 27.0322 AOA
23 Oca 2025 1 AOA = 0.0372 THB 1 THB = 26.8493 AOA
24 Oca 2025 1 AOA = 0.0368 THB 1 THB = 27.1658 AOA
25 Oca 2025 1 AOA = 0.0368 THB 1 THB = 27.1965 AOA
26 Oca 2025 1 AOA = 0.0368 THB 1 THB = 27.1965 AOA
27 Oca 2025 1 AOA = 0.0368 THB 1 THB = 27.158 AOA
28 Oca 2025 1 AOA = 0.0371 THB 1 THB = 26.9832 AOA
29 Oca 2025 1 AOA = 0.037 THB 1 THB = 27.0547 AOA
30 Oca 2025 1 AOA = 0.0369 THB 1 THB = 27.1284 AOA
31 Oca 2025 1 AOA = 0.0368 THB 1 THB = 27.1914 AOA

Feb 2025

TarihAOA-THBTHB-AOA
01 Şub 2025 1 AOA = 0.0741 THB 1 THB = 13.495 AOA
02 Şub 2025 1 AOA = 0.0741 THB 1 THB = 13.4931 AOA
03 Şub 2025 1 AOA = 0.0745 THB 1 THB = 13.428 AOA
04 Şub 2025 1 AOA = 0.037 THB 1 THB = 27.029 AOA
05 Şub 2025 1 AOA = 0.0367 THB 1 THB = 27.247 AOA
06 Şub 2025 1 AOA = 0.0369 THB 1 THB = 27.0667 AOA
07 Şub 2025 1 AOA = 0.0368 THB 1 THB = 27.1707 AOA
08 Şub 2025 1 AOA = 0.0371 THB 1 THB = 26.951 AOA
09 Şub 2025 1 AOA = 0.0371 THB 1 THB = 26.951 AOA
10 Şub 2025 1 AOA = 0.0371 THB 1 THB = 26.9221 AOA
11 Şub 2025 1 AOA = 0.0372 THB 1 THB = 26.8516 AOA
12 Şub 2025 1 AOA = 0.0374 THB 1 THB = 26.7654 AOA
13 Şub 2025 1 AOA = 0.0372 THB 1 THB = 26.9113 AOA
14 Şub 2025 1 AOA = 0.0368 THB 1 THB = 27.1491 AOA
15 Şub 2025 1 AOA = 0.0369 THB 1 THB = 27.106 AOA
16 Şub 2025 1 AOA = 0.0369 THB 1 THB = 27.106 AOA
17 Şub 2025 1 AOA = 0.0369 THB 1 THB = 27.122 AOA
18 Şub 2025 1 AOA = 0.0369 THB 1 THB = 27.0748 AOA
19 Şub 2025 1 AOA = 0.0368 THB 1 THB = 27.1633 AOA
20 Şub 2025 1 AOA = 0.0369 THB 1 THB = 27.1348 AOA
21 Şub 2025 1 AOA = 0.0367 THB 1 THB = 27.2699 AOA
22 Şub 2025 1 AOA = 0.0366 THB 1 THB = 27.2919 AOA
23 Şub 2025 1 AOA = 0.0366 THB 1 THB = 27.2919 AOA
24 Şub 2025 1 AOA = 0.0366 THB 1 THB = 27.3353 AOA
25 Şub 2025 1 AOA = 0.0368 THB 1 THB = 27.1833 AOA
26 Şub 2025 1 AOA = 0.037 THB 1 THB = 27.0556 AOA
27 Şub 2025 1 AOA = 0.037 THB 1 THB = 27.0083 AOA
28 Şub 2025 1 AOA = 0.0372 THB 1 THB = 26.8608 AOA

Mar 2025

TarihAOA-THBTHB-AOA
01 Mar 2025 1 AOA = 0.0374 THB 1 THB = 26.7292 AOA
02 Mar 2025 1 AOA = 0.0374 THB 1 THB = 26.7546 AOA
03 Mar 2025 1 AOA = 0.0374 THB 1 THB = 26.7504 AOA
04 Mar 2025 1 AOA = 0.0368 THB 1 THB = 27.1596 AOA
05 Mar 2025 1 AOA = 0.0368 THB 1 THB = 27.148 AOA
06 Mar 2025 1 AOA = 0.0369 THB 1 THB = 27.1356 AOA
07 Mar 2025 1 AOA = 0.0369 THB 1 THB = 27.1295 AOA
08 Mar 2025 1 AOA = 0.0368 THB 1 THB = 27.1681 AOA
09 Mar 2025 1 AOA = 0.0369 THB 1 THB = 27.0916 AOA
10 Mar 2025 1 AOA = 0.0367 THB 1 THB = 27.2123 AOA
11 Mar 2025 1 AOA = 0.037 THB 1 THB = 27.033 AOA
12 Mar 2025 1 AOA = 0.0371 THB 1 THB = 26.9727 AOA
13 Mar 2025 1 AOA = 0.0369 THB 1 THB = 27.0708 AOA
14 Mar 2025 1 AOA = 0.037 THB 1 THB = 27.055 AOA
15 Mar 2025 1 AOA = 0.0369 THB 1 THB = 27.1178 AOA
16 Mar 2025 1 AOA = 0.0367 THB 1 THB = 27.2184 AOA
17 Mar 2025 1 AOA = 0.0369 THB 1 THB = 27.1184 AOA
18 Mar 2025 1 AOA = 0.0367 THB 1 THB = 27.2408 AOA
19 Mar 2025 1 AOA = 0.0368 THB 1 THB = 27.1831 AOA
20 Mar 2025 1 AOA = 0.0368 THB 1 THB = 27.1593 AOA
21 Mar 2025 1 AOA = 0.0369 THB 1 THB = 27.0647 AOA
22 Mar 2025 1 AOA = 0.0371 THB 1 THB = 26.9638 AOA
23 Mar 2025 1 AOA = 0.0369 THB 1 THB = 27.0926 AOA
24 Mar 2025 1 AOA = 0.0369 THB 1 THB = 27.0901 AOA
25 Mar 2025 1 AOA = 0.0372 THB 1 THB = 26.8798 AOA
26 Mar 2025 1 AOA = 0.0372 THB 1 THB = 26.9157 AOA
27 Mar 2025 1 AOA = 0.037 THB 1 THB = 27.0068 AOA
28 Mar 2025 1 AOA = 0.0372 THB 1 THB = 26.9126 AOA
29 Mar 2025 1 AOA = 0.0371 THB 1 THB = 26.9739 AOA
30 Mar 2025 1 AOA = 0.037 THB 1 THB = 26.9941 AOA
31 Mar 2025 1 AOA = 0.037 THB 1 THB = 26.9951 AOA

Apr 2025

TarihAOA-THBTHB-AOA
01 Nis 2025 1 AOA = 0.0371 THB 1 THB = 26.9309 AOA
02 Nis 2025 1 AOA = 0.0373 THB 1 THB = 26.8184 AOA
03 Nis 2025 1 AOA = 0.0372 THB 1 THB = 26.8844 AOA
04 Nis 2025 1 AOA = 0.0373 THB 1 THB = 26.8307 AOA
05 Nis 2025 1 AOA = 0.0376 THB 1 THB = 26.6186 AOA
06 Nis 2025 1 AOA = 0.0376 THB 1 THB = 26.6186 AOA
07 Nis 2025 1 AOA = 0.0377 THB 1 THB = 26.5069 AOA
08 Nis 2025 1 AOA = 0.0379 THB 1 THB = 26.3622 AOA
09 Nis 2025 1 AOA = 0.0377 THB 1 THB = 26.5235 AOA
10 Nis 2025 1 AOA = 0.0375 THB 1 THB = 26.6695 AOA
11 Nis 2025 1 AOA = 0.0369 THB 1 THB = 27.1015 AOA
12 Nis 2025 1 AOA = 0.0365 THB 1 THB = 27.4013 AOA
13 Nis 2025 1 AOA = 0.0364 THB 1 THB = 27.4883 AOA
14 Nis 2025 1 AOA = 0.0364 THB 1 THB = 27.4411 AOA
15 Nis 2025 1 AOA = 0.0366 THB 1 THB = 27.3515 AOA
16 Nis 2025 1 AOA = 0.0368 THB 1 THB = 27.1723 AOA
17 Nis 2025 1 AOA = 0.0365 THB 1 THB = 27.4236 AOA
18 Nis 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
19 Nis 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
20 Nis 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
21 Nis 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
22 Nis 2025 1 AOA = 0.0362 THB 1 THB = 27.6039 AOA
23 Nis 2025 1 AOA = 0.0364 THB 1 THB = 27.486 AOA
24 Nis 2025 1 AOA = 0.0367 THB 1 THB = 27.2719 AOA
25 Nis 2025 1 AOA = 0.0368 THB 1 THB = 27.1788 AOA
26 Nis 2025 1 AOA = 0.0365 THB 1 THB = 27.3797 AOA
27 Nis 2025 1 AOA = 0.0365 THB 1 THB = 27.3797 AOA
28 Nis 2025 1 AOA = 0.0366 THB 1 THB = 27.3351 AOA
29 Nis 2025 1 AOA = 0.0364 THB 1 THB = 27.4669 AOA
30 Nis 2025 1 AOA = 0.0365 THB 1 THB = 27.403 AOA

May 2025

TarihAOA-THBTHB-AOA
01 May 2025 1 AOA = 0.0365 THB 1 THB = 27.3674 AOA
02 May 2025 1 AOA = 0.036 THB 1 THB = 27.7578 AOA
03 May 2025 1 AOA = 0.0361 THB 1 THB = 27.7165 AOA
04 May 2025 1 AOA = 0.0361 THB 1 THB = 27.7165 AOA
05 May 2025 1 AOA = 0.0359 THB 1 THB = 27.8736 AOA
06 May 2025 1 AOA = 0.0357 THB 1 THB = 28.0237 AOA
07 May 2025 1 AOA = 0.0357 THB 1 THB = 28.031 AOA
08 May 2025 1 AOA = 0.0359 THB 1 THB = 27.8795 AOA
09 May 2025 1 AOA = 0.0361 THB 1 THB = 27.7187 AOA
10 May 2025 1 AOA = 0.0359 THB 1 THB = 27.8213 AOA
11 May 2025 1 AOA = 0.0359 THB 1 THB = 27.8213 AOA
12 May 2025 1 AOA = 0.0365 THB 1 THB = 27.4095 AOA
13 May 2025 1 AOA = 0.0362 THB 1 THB = 27.5878 AOA
14 May 2025 1 AOA = 0.0363 THB 1 THB = 27.5852 AOA
15 May 2025 1 AOA = 0.0363 THB 1 THB = 27.5231 AOA
16 May 2025 1 AOA = 0.0363 THB 1 THB = 27.5268 AOA
17 May 2025 1 AOA = 0.0364 THB 1 THB = 27.5004 AOA
18 May 2025 1 AOA = 0.0364 THB 1 THB = 27.5004 AOA
19 May 2025 1 AOA = 0.036 THB 1 THB = 27.7492 AOA
20 May 2025 1 AOA = 0.036 THB 1 THB = 27.745 AOA
21 May 2025 1 AOA = 0.0358 THB 1 THB = 27.9692 AOA
22 May 2025 1 AOA = 0.0358 THB 1 THB = 27.9286 AOA
23 May 2025 1 AOA = 0.0356 THB 1 THB = 28.1261 AOA
24 May 2025 1 AOA = 0.0354 THB 1 THB = 28.2283 AOA
25 May 2025 1 AOA = 0.0354 THB 1 THB = 28.2283 AOA
26 May 2025 1 AOA = 0.0355 THB 1 THB = 28.1503 AOA
27 May 2025 1 AOA = 0.0357 THB 1 THB = 28.0029 AOA
28 May 2025 1 AOA = 0.0356 THB 1 THB = 28.108 AOA
29 May 2025 1 AOA = 0.0356 THB 1 THB = 28.0601 AOA
30 May 2025 1 AOA = 0.0358 THB 1 THB = 27.9389 AOA
31 May 2025 1 AOA = 0.0358 THB 1 THB = 27.9696 AOA

Jun 2025

TarihAOA-THBTHB-AOA
01 Haz 2025 1 AOA = 0.0358 THB 1 THB = 27.9696 AOA
02 Haz 2025 1 AOA = 0.0355 THB 1 THB = 28.1877 AOA
03 Haz 2025 1 AOA = 0.0355 THB 1 THB = 28.1405 AOA
04 Haz 2025 1 AOA = 0.0357 THB 1 THB = 28.0482 AOA
05 Haz 2025 1 AOA = 0.0354 THB 1 THB = 28.2132 AOA
06 Haz 2025 1 AOA = 0.0356 THB 1 THB = 28.1211 AOA
07 Haz 2025 1 AOA = 0.0357 THB 1 THB = 27.9786 AOA
08 Haz 2025 1 AOA = 0.0357 THB 1 THB = 27.9786 AOA
09 Haz 2025 1 AOA = 0.0357 THB 1 THB = 28.0329 AOA
10 Haz 2025 1 AOA = 0.0356 THB 1 THB = 28.1008 AOA
11 Haz 2025 1 AOA = 0.0356 THB 1 THB = 28.0668 AOA
12 Haz 2025 1 AOA = 0.0354 THB 1 THB = 28.2224 AOA
13 Haz 2025 1 AOA = 0.0354 THB 1 THB = 28.2497 AOA
14 Haz 2025 1 AOA = 0.036 THB 1 THB = 27.7757 AOA

AOA-THB ve THB-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats