> AOA-SZL ve SZL-AOA döviz kurları - 2025

AOA-SZL ve SZL-AOA döviz kurları - 2025

AOA-SZL ve SZL-AOA döviz kurları

2025 yılı için AOA-SZL ve SZL-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0203 SZL

1 SZL = 49,1406 AOA

1Y 2Y 3Y

AOA'den SZL'yeSZL'den AOA'E

Jan 2025

Tarih	AOA-SZL	SZL-AOA
01 Oca 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6888 AOA
02 Oca 2025	1 AOA = 0.0205 SZL	1 SZL = 48.728 AOA
03 Oca 2025	1 AOA = 0.0206 SZL	1 SZL = 48.5983 AOA
04 Oca 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6871 AOA
05 Oca 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6871 AOA
06 Oca 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1808 AOA
07 Oca 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1448 AOA
08 Oca 2025	1 AOA = 0.0206 SZL	1 SZL = 48.442 AOA
09 Oca 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4401 AOA
10 Oca 2025	1 AOA = 0.0208 SZL	1 SZL = 48.1285 AOA
11 Oca 2025	1 AOA = 0.0209 SZL	1 SZL = 47.7851 AOA
12 Oca 2025	1 AOA = 0.0209 SZL	1 SZL = 47.7851 AOA
13 Oca 2025	1 AOA = 0.021 SZL	1 SZL = 47.6142 AOA
14 Oca 2025	1 AOA = 0.0208 SZL	1 SZL = 48.14 AOA
15 Oca 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4273 AOA
16 Oca 2025	1 AOA = 0.0207 SZL	1 SZL = 48.4202 AOA
17 Oca 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8433 AOA
18 Oca 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8056 AOA
19 Oca 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8056 AOA
20 Oca 2025	1 AOA = 0.0205 SZL	1 SZL = 48.7371 AOA
21 Oca 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9282 AOA
22 Oca 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3274 AOA
23 Oca 2025	1 AOA = 0.0203 SZL	1 SZL = 49.167 AOA
24 Oca 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7637 AOA
25 Oca 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8174 AOA
26 Oca 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8174 AOA
27 Oca 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9739 AOA
28 Oca 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8697 AOA
29 Oca 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9011 AOA
30 Oca 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4215 AOA
31 Oca 2025	1 AOA = 0.0204 SZL	1 SZL = 49.0155 AOA

Feb 2025

Tarih	AOA-SZL	SZL-AOA
01 Şub 2025	1 AOA = 0.0409 SZL	1 SZL = 24.4542 AOA
02 Şub 2025	1 AOA = 0.041 SZL	1 SZL = 24.4139 AOA
03 Şub 2025	1 AOA = 0.0414 SZL	1 SZL = 24.1325 AOA
04 Şub 2025	1 AOA = 0.0205 SZL	1 SZL = 48.7452 AOA
05 Şub 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1231 AOA
06 Şub 2025	1 AOA = 0.0203 SZL	1 SZL = 49.152 AOA
07 Şub 2025	1 AOA = 0.0202 SZL	1 SZL = 49.593 AOA
08 Şub 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3494 AOA
09 Şub 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3494 AOA
10 Şub 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5437 AOA
11 Şub 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5662 AOA
12 Şub 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5351 AOA
13 Şub 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5815 AOA
14 Şub 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7036 AOA
15 Şub 2025	1 AOA = 0.02 SZL	1 SZL = 49.9242 AOA
16 Şub 2025	1 AOA = 0.02 SZL	1 SZL = 49.9242 AOA
17 Şub 2025	1 AOA = 0.0202 SZL	1 SZL = 49.6261 AOA
18 Şub 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4792 AOA
19 Şub 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5498 AOA
20 Şub 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3248 AOA
21 Şub 2025	1 AOA = 0.02 SZL	1 SZL = 49.9581 AOA
22 Şub 2025	1 AOA = 0.02 SZL	1 SZL = 49.937 AOA
23 Şub 2025	1 AOA = 0.02 SZL	1 SZL = 49.937 AOA
24 Şub 2025	1 AOA = 0.02 SZL	1 SZL = 49.9233 AOA
25 Şub 2025	1 AOA = 0.02 SZL	1 SZL = 49.9593 AOA
26 Şub 2025	1 AOA = 0.0201 SZL	1 SZL = 49.6468 AOA
27 Şub 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7001 AOA
28 Şub 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5533 AOA

Mar 2025

Tarih	AOA-SZL	SZL-AOA
01 Mar 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9303 AOA
02 Mar 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9938 AOA
03 Mar 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9845 AOA
04 Mar 2025	1 AOA = 0.0202 SZL	1 SZL = 49.404 AOA
05 Mar 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7554 AOA
06 Mar 2025	1 AOA = 0.02 SZL	1 SZL = 49.9169 AOA
07 Mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.304 AOA
08 Mar 2025	1 AOA = 0.02 SZL	1 SZL = 50.1188 AOA
09 Mar 2025	1 AOA = 0.0198 SZL	1 SZL = 50.407 AOA
10 Mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2231 AOA
11 Mar 2025	1 AOA = 0.02 SZL	1 SZL = 50.0449 AOA
12 Mar 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4652 AOA
13 Mar 2025	1 AOA = 0.0201 SZL	1 SZL = 49.741 AOA
14 Mar 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7993 AOA
15 Mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.226 AOA
16 Mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.1959 AOA
17 Mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2938 AOA
18 Mar 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6032 AOA
19 Mar 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4434 AOA
20 Mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3678 AOA
21 Mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3529 AOA
22 Mar 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4464 AOA
23 Mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2872 AOA
24 Mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2024 AOA
25 Mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.239 AOA
26 Mar 2025	1 AOA = 0.02 SZL	1 SZL = 50.0601 AOA
27 Mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2347 AOA
28 Mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3643 AOA
29 Mar 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7072 AOA
30 Mar 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8398 AOA
31 Mar 2025	1 AOA = 0.02 SZL	1 SZL = 49.8963 AOA

Apr 2025

Tarih	AOA-SZL	SZL-AOA
01 Nis 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7334 AOA
02 Nis 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1122 AOA
03 Nis 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8732 AOA
04 Nis 2025	1 AOA = 0.0208 SZL	1 SZL = 48.1292 AOA
05 Nis 2025	1 AOA = 0.021 SZL	1 SZL = 47.722 AOA
06 Nis 2025	1 AOA = 0.021 SZL	1 SZL = 47.722 AOA
07 Nis 2025	1 AOA = 0.0211 SZL	1 SZL = 47.2818 AOA
08 Nis 2025	1 AOA = 0.0214 SZL	1 SZL = 46.7889 AOA
09 Nis 2025	1 AOA = 0.0215 SZL	1 SZL = 46.4722 AOA
10 Nis 2025	1 AOA = 0.0216 SZL	1 SZL = 46.2224 AOA
11 Nis 2025	1 AOA = 0.0213 SZL	1 SZL = 47.003 AOA
12 Nis 2025	1 AOA = 0.021 SZL	1 SZL = 47.7101 AOA
13 Nis 2025	1 AOA = 0.0208 SZL	1 SZL = 48.0125 AOA
14 Nis 2025	1 AOA = 0.0209 SZL	1 SZL = 47.9145 AOA
15 Nis 2025	1 AOA = 0.0206 SZL	1 SZL = 48.6057 AOA
16 Nis 2025	1 AOA = 0.0208 SZL	1 SZL = 47.9975 AOA
17 Nis 2025	1 AOA = 0.0207 SZL	1 SZL = 48.3812 AOA
18 Nis 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4591 AOA
19 Nis 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4582 AOA
20 Nis 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4582 AOA
21 Nis 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4598 AOA
22 Nis 2025	1 AOA = 0.0203 SZL	1 SZL = 49.2606 AOA
23 Nis 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3651 AOA
24 Nis 2025	1 AOA = 0.0204 SZL	1 SZL = 48.928 AOA
25 Nis 2025	1 AOA = 0.0207 SZL	1 SZL = 48.3708 AOA
26 Nis 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1159 AOA
27 Nis 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1159 AOA
28 Nis 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1432 AOA
29 Nis 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4768 AOA
30 Nis 2025	1 AOA = 0.0203 SZL	1 SZL = 49.2492 AOA

May 2025

Tarih	AOA-SZL	SZL-AOA
01 May 2025	1 AOA = 0.0204 SZL	1 SZL = 49.0876 AOA
02 May 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7695 AOA
03 May 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7181 AOA
04 May 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7181 AOA
05 May 2025	1 AOA = 0.0199 SZL	1 SZL = 50.142 AOA
06 May 2025	1 AOA = 0.02 SZL	1 SZL = 50.1208 AOA
07 May 2025	1 AOA = 0.02 SZL	1 SZL = 50.0834 AOA
08 May 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3656 AOA
09 May 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3505 AOA
10 May 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2456 AOA
11 May 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4788 AOA
12 May 2025	1 AOA = 0.0199 SZL	1 SZL = 50.1293 AOA
13 May 2025	1 AOA = 0.02 SZL	1 SZL = 50.051 AOA
14 May 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2516 AOA
15 May 2025	1 AOA = 0.0198 SZL	1 SZL = 50.5379 AOA
16 May 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8075 AOA
17 May 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6203 AOA
18 May 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6203 AOA
19 May 2025	1 AOA = 0.0197 SZL	1 SZL = 50.7892 AOA
20 May 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9813 AOA
21 May 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3233 AOA
22 May 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9546 AOA
23 May 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2536 AOA
24 May 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3572 AOA
25 May 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3572 AOA
26 May 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3683 AOA
27 May 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2843 AOA
28 May 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2606 AOA
29 May 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3956 AOA
30 May 2025	1 AOA = 0.0195 SZL	1 SZL = 51.28 AOA
31 May 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2803 AOA

Jun 2025

Tarih	AOA-SZL	SZL-AOA
01 Haz 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3497 AOA
02 Haz 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2041 AOA
03 Haz 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2263 AOA
04 Haz 2025	1 AOA = 0.0194 SZL	1 SZL = 51.4775 AOA
05 Haz 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6671 AOA
06 Haz 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6609 AOA
07 Haz 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5759 AOA
08 Haz 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5759 AOA
09 Haz 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7736 AOA
10 Haz 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7763 AOA
11 Haz 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5294 AOA
12 Haz 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5078 AOA
13 Haz 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9456 AOA
14 Haz 2025	1 AOA = 0.0196 SZL	1 SZL = 51.0581 AOA

AOA-SZL ve SZL-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler