currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-SYP ve SYP-AOA döviz kurları - 2025

AOA-SYP ve SYP-AOA döviz kurları - 2025

AOA-SYP ve SYP-AOA döviz kurları

2025 yılı için AOA-SYP ve SYP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 13,4978 SYP
1 SYP = 0,0741 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-SYPSYP-AOA
01 Oca 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
02 Oca 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
03 Oca 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
04 Oca 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
05 Oca 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
06 Oca 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
07 Oca 2025 1 AOA = 2.7504 SYP 1 SYP = 0.3636 AOA
08 Oca 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
09 Oca 2025 1 AOA = 2.7505 SYP 1 SYP = 0.3636 AOA
10 Oca 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
11 Oca 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
12 Oca 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
13 Oca 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
14 Oca 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
15 Oca 2025 1 AOA = 14.2172 SYP 1 SYP = 0.0703 AOA
16 Oca 2025 1 AOA = 14.2333 SYP 1 SYP = 0.0703 AOA
17 Oca 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
18 Oca 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
19 Oca 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 Oca 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
21 Oca 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
22 Oca 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
23 Oca 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
24 Oca 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
25 Oca 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 Oca 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
27 Oca 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
28 Oca 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
29 Oca 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
30 Oca 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
31 Oca 2025 1 AOA = 14.2254 SYP 1 SYP = 0.0703 AOA

Feb 2025

TarihAOA-SYPSYP-AOA
01 Şub 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
02 Şub 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
03 Şub 2025 1 AOA = 28.5132 SYP 1 SYP = 0.0351 AOA
04 Şub 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
05 Şub 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 Şub 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
07 Şub 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
08 Şub 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
09 Şub 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
10 Şub 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
11 Şub 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
12 Şub 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
13 Şub 2025 1 AOA = 14.2577 SYP 1 SYP = 0.0701 AOA
14 Şub 2025 1 AOA = 14.2343 SYP 1 SYP = 0.0703 AOA
15 Şub 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
16 Şub 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
17 Şub 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
18 Şub 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
19 Şub 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
20 Şub 2025 1 AOA = 14.186 SYP 1 SYP = 0.0705 AOA
21 Şub 2025 1 AOA = 14.1864 SYP 1 SYP = 0.0705 AOA
22 Şub 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
23 Şub 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
24 Şub 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
25 Şub 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
26 Şub 2025 1 AOA = 14.2021 SYP 1 SYP = 0.0704 AOA
27 Şub 2025 1 AOA = 14.1941 SYP 1 SYP = 0.0705 AOA
28 Şub 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA

Mar 2025

TarihAOA-SYPSYP-AOA
01 Mar 2025 1 AOA = 14.2023 SYP 1 SYP = 0.0704 AOA
02 Mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
03 Mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
04 Mar 2025 1 AOA = 14.2028 SYP 1 SYP = 0.0704 AOA
05 Mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 Mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
07 Mar 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
08 Mar 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
09 Mar 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
10 Mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
11 Mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
12 Mar 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
13 Mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
14 Mar 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
15 Mar 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
16 Mar 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
17 Mar 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
18 Mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
19 Mar 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 Mar 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
21 Mar 2025 1 AOA = 14.233 SYP 1 SYP = 0.0703 AOA
22 Mar 2025 1 AOA = 14.2179 SYP 1 SYP = 0.0703 AOA
23 Mar 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
24 Mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
25 Mar 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 Mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
27 Mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
28 Mar 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA
29 Mar 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA
30 Mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
31 Mar 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA

Apr 2025

TarihAOA-SYPSYP-AOA
01 Nis 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
02 Nis 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
03 Nis 2025 1 AOA = 14.1796 SYP 1 SYP = 0.0705 AOA
04 Nis 2025 1 AOA = 14.1937 SYP 1 SYP = 0.0705 AOA
05 Nis 2025 1 AOA = 14.1948 SYP 1 SYP = 0.0704 AOA
06 Nis 2025 1 AOA = 14.1941 SYP 1 SYP = 0.0705 AOA
07 Nis 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
08 Nis 2025 1 AOA = 14.1938 SYP 1 SYP = 0.0705 AOA
09 Nis 2025 1 AOA = 14.1864 SYP 1 SYP = 0.0705 AOA
10 Nis 2025 1 AOA = 14.187 SYP 1 SYP = 0.0705 AOA
11 Nis 2025 1 AOA = 14.1635 SYP 1 SYP = 0.0706 AOA
12 Nis 2025 1 AOA = 14.1631 SYP 1 SYP = 0.0706 AOA
13 Nis 2025 1 AOA = 14.1631 SYP 1 SYP = 0.0706 AOA
14 Nis 2025 1 AOA = 14.1632 SYP 1 SYP = 0.0706 AOA
15 Nis 2025 1 AOA = 14.1632 SYP 1 SYP = 0.0706 AOA
16 Nis 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
17 Nis 2025 1 AOA = 14.2561 SYP 1 SYP = 0.0701 AOA
18 Nis 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
19 Nis 2025 1 AOA = 14.2562 SYP 1 SYP = 0.0701 AOA
20 Nis 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
21 Nis 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
22 Nis 2025 1 AOA = 14.1711 SYP 1 SYP = 0.0706 AOA
23 Nis 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
24 Nis 2025 1 AOA = 14.2567 SYP 1 SYP = 0.0701 AOA
25 Nis 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
26 Nis 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
27 Nis 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
28 Nis 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
29 Nis 2025 1 AOA = 14.1712 SYP 1 SYP = 0.0706 AOA
30 Nis 2025 1 AOA = 14.1937 SYP 1 SYP = 0.0705 AOA

May 2025

TarihAOA-SYPSYP-AOA
01 May 2025 1 AOA = 14.1947 SYP 1 SYP = 0.0704 AOA
02 May 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
03 May 2025 1 AOA = 14.1778 SYP 1 SYP = 0.0705 AOA
04 May 2025 1 AOA = 14.1786 SYP 1 SYP = 0.0705 AOA
05 May 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
06 May 2025 1 AOA = 14.2098 SYP 1 SYP = 0.0704 AOA
07 May 2025 1 AOA = 14.2017 SYP 1 SYP = 0.0704 AOA
08 May 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
09 May 2025 1 AOA = 14.2126 SYP 1 SYP = 0.0704 AOA
10 May 2025 1 AOA = 14.1784 SYP 1 SYP = 0.0705 AOA
11 May 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
12 May 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
13 May 2025 1 AOA = 14.1872 SYP 1 SYP = 0.0705 AOA
14 May 2025 1 AOA = 14.1785 SYP 1 SYP = 0.0705 AOA
15 May 2025 1 AOA = 14.1781 SYP 1 SYP = 0.0705 AOA
16 May 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
17 May 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
18 May 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
19 May 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
20 May 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
21 May 2025 1 AOA = 14.1794 SYP 1 SYP = 0.0705 AOA
22 May 2025 1 AOA = 14.1713 SYP 1 SYP = 0.0706 AOA
23 May 2025 1 AOA = 14.1704 SYP 1 SYP = 0.0706 AOA
24 May 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
25 May 2025 1 AOA = 14.1708 SYP 1 SYP = 0.0706 AOA
26 May 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
27 May 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
28 May 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
29 May 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
30 May 2025 1 AOA = 14.1708 SYP 1 SYP = 0.0706 AOA
31 May 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA

Jun 2025

TarihAOA-SYPSYP-AOA
01 Haz 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
02 Haz 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
03 Haz 2025 1 AOA = 14.1708 SYP 1 SYP = 0.0706 AOA
04 Haz 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
05 Haz 2025 1 AOA = 14.1792 SYP 1 SYP = 0.0705 AOA
06 Haz 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
07 Haz 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
08 Haz 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
09 Haz 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
10 Haz 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
11 Haz 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
12 Haz 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
13 Haz 2025 1 AOA = 14.1789 SYP 1 SYP = 0.0705 AOA
14 Haz 2025 1 AOA = 14.1939 SYP 1 SYP = 0.0705 AOA

AOA-SYP ve SYP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats