currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-SRD ve SRD-AOA döviz kurları - 2025

AOA-SRD ve SRD-AOA döviz kurları - 2025

AOA-SRD ve SRD-AOA döviz kurları

2025 yılı için AOA-SRD ve SRD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0398 SRD
1 SRD = 25,1019 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-SRDSRD-AOA
01 Oca 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8547 AOA
02 Oca 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8547 AOA
03 Oca 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9975 AOA
04 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0322 AOA
05 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0322 AOA
06 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0322 AOA
07 Oca 2025 1 AOA = 0.0383 SRD 1 SRD = 26.1288 AOA
08 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0732 AOA
09 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0252 AOA
10 Oca 2025 1 AOA = 0.0383 SRD 1 SRD = 26.0837 AOA
11 Oca 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9792 AOA
12 Oca 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9792 AOA
13 Oca 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9792 AOA
14 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0254 AOA
15 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0512 AOA
16 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0218 AOA
17 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0505 AOA
18 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0591 AOA
19 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0591 AOA
20 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.059 AOA
21 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0159 AOA
22 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0504 AOA
23 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0404 AOA
24 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0503 AOA
25 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
26 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
27 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0219 AOA
28 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0505 AOA
29 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
30 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0505 AOA
31 Oca 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0361 AOA

Feb 2025

TarihAOA-SRDSRD-AOA
01 Şub 2025 1 AOA = 0.077 SRD 1 SRD = 12.9916 AOA
02 Şub 2025 1 AOA = 0.077 SRD 1 SRD = 12.9916 AOA
03 Şub 2025 1 AOA = 0.077 SRD 1 SRD = 12.9916 AOA
04 Şub 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0503 AOA
05 Şub 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0506 AOA
06 Şub 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0218 AOA
07 Şub 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0496 AOA
08 Şub 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
09 Şub 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
10 Şub 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0221 AOA
11 Şub 2025 1 AOA = 0.0385 SRD 1 SRD = 26.0066 AOA
12 Şub 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9849 AOA
13 Şub 2025 1 AOA = 0.0386 SRD 1 SRD = 25.9054 AOA
14 Şub 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8418 AOA
15 Şub 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9632 AOA
16 Şub 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9632 AOA
17 Şub 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9632 AOA
18 Şub 2025 1 AOA = 0.0386 SRD 1 SRD = 25.9054 AOA
19 Şub 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0083 AOA
20 Şub 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9494 AOA
21 Şub 2025 1 AOA = 0.0387 SRD 1 SRD = 25.826 AOA
22 Şub 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7571 AOA
23 Şub 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7571 AOA
24 Şub 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7571 AOA
25 Şub 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8663 AOA
26 Şub 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8353 AOA
27 Şub 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8393 AOA
28 Şub 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8126 AOA

Mar 2025

TarihAOA-SRDSRD-AOA
01 Mar 2025 1 AOA = 0.0388 SRD 1 SRD = 25.758 AOA
02 Mar 2025 1 AOA = 0.0386 SRD 1 SRD = 25.9119 AOA
03 Mar 2025 1 AOA = 0.0386 SRD 1 SRD = 25.8983 AOA
04 Mar 2025 1 AOA = 0.0389 SRD 1 SRD = 25.7393 AOA
05 Mar 2025 1 AOA = 0.039 SRD 1 SRD = 25.6132 AOA
06 Mar 2025 1 AOA = 0.039 SRD 1 SRD = 25.6482 AOA
07 Mar 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5102 AOA
08 Mar 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5424 AOA
09 Mar 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5422 AOA
10 Mar 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7605 AOA
11 Mar 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5331 AOA
12 Mar 2025 1 AOA = 0.0393 SRD 1 SRD = 25.4393 AOA
13 Mar 2025 1 AOA = 0.0396 SRD 1 SRD = 25.2839 AOA
14 Mar 2025 1 AOA = 0.0397 SRD 1 SRD = 25.1611 AOA
15 Mar 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1108 AOA
16 Mar 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1277 AOA
17 Mar 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1108 AOA
18 Mar 2025 1 AOA = 0.04 SRD 1 SRD = 25.0053 AOA
19 Mar 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0852 AOA
20 Mar 2025 1 AOA = 0.0401 SRD 1 SRD = 24.9443 AOA
21 Mar 2025 1 AOA = 0.04 SRD 1 SRD = 24.9967 AOA
22 Mar 2025 1 AOA = 0.0397 SRD 1 SRD = 25.16 AOA
23 Mar 2025 1 AOA = 0.04 SRD 1 SRD = 25.0073 AOA
24 Mar 2025 1 AOA = 0.04 SRD 1 SRD = 24.9931 AOA
25 Mar 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8882 AOA
26 Mar 2025 1 AOA = 0.0397 SRD 1 SRD = 25.158 AOA
27 Mar 2025 1 AOA = 0.0397 SRD 1 SRD = 25.1688 AOA
28 Mar 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1025 AOA
29 Mar 2025 1 AOA = 0.04 SRD 1 SRD = 24.9704 AOA
30 Mar 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1124 AOA
31 Mar 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0345 AOA

Apr 2025

TarihAOA-SRDSRD-AOA
01 Nis 2025 1 AOA = 0.04 SRD 1 SRD = 24.9897 AOA
02 Nis 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0584 AOA
03 Nis 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0405 AOA
04 Nis 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0615 AOA
05 Nis 2025 1 AOA = 0.04 SRD 1 SRD = 24.9956 AOA
06 Nis 2025 1 AOA = 0.04 SRD 1 SRD = 24.9956 AOA
07 Nis 2025 1 AOA = 0.04 SRD 1 SRD = 24.9956 AOA
08 Nis 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0462 AOA
09 Nis 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8693 AOA
10 Nis 2025 1 AOA = 0.04 SRD 1 SRD = 24.9915 AOA
11 Nis 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0407 AOA
12 Nis 2025 1 AOA = 0.0404 SRD 1 SRD = 24.78 AOA
13 Nis 2025 1 AOA = 0.04 SRD 1 SRD = 25.0101 AOA
14 Nis 2025 1 AOA = 0.04 SRD 1 SRD = 25.0001 AOA
15 Nis 2025 1 AOA = 0.0405 SRD 1 SRD = 24.7104 AOA
16 Nis 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8494 AOA
17 Nis 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5412 AOA
18 Nis 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5491 AOA
19 Nis 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5489 AOA
20 Nis 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5489 AOA
21 Nis 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5492 AOA
22 Nis 2025 1 AOA = 0.0405 SRD 1 SRD = 24.6971 AOA
23 Nis 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8786 AOA
24 Nis 2025 1 AOA = 0.0404 SRD 1 SRD = 24.7491 AOA
25 Nis 2025 1 AOA = 0.0404 SRD 1 SRD = 24.7745 AOA
26 Nis 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8774 AOA
27 Nis 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8774 AOA
28 Nis 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8773 AOA
29 Nis 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8982 AOA
30 Nis 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8576 AOA

May 2025

TarihAOA-SRDSRD-AOA
01 May 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8595 AOA
02 May 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8596 AOA
03 May 2025 1 AOA = 0.0402 SRD 1 SRD = 24.9015 AOA
04 May 2025 1 AOA = 0.0402 SRD 1 SRD = 24.9015 AOA
05 May 2025 1 AOA = 0.0402 SRD 1 SRD = 24.9016 AOA
06 May 2025 1 AOA = 0.0403 SRD 1 SRD = 24.8302 AOA
07 May 2025 1 AOA = 0.0403 SRD 1 SRD = 24.8441 AOA
08 May 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8513 AOA
09 May 2025 1 AOA = 0.0396 SRD 1 SRD = 25.2365 AOA
10 May 2025 1 AOA = 0.04 SRD 1 SRD = 24.9847 AOA
11 May 2025 1 AOA = 0.04 SRD 1 SRD = 24.9847 AOA
12 May 2025 1 AOA = 0.04 SRD 1 SRD = 24.9847 AOA
13 May 2025 1 AOA = 0.0395 SRD 1 SRD = 25.3194 AOA
14 May 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1225 AOA
15 May 2025 1 AOA = 0.0397 SRD 1 SRD = 25.192 AOA
16 May 2025 1 AOA = 0.0396 SRD 1 SRD = 25.2329 AOA
17 May 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0673 AOA
18 May 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0673 AOA
19 May 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0673 AOA
20 May 2025 1 AOA = 0.0397 SRD 1 SRD = 25.1588 AOA
21 May 2025 1 AOA = 0.04 SRD 1 SRD = 25.0203 AOA
22 May 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0339 AOA
23 May 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0338 AOA
24 May 2025 1 AOA = 0.0405 SRD 1 SRD = 24.679 AOA
25 May 2025 1 AOA = 0.0405 SRD 1 SRD = 24.679 AOA
26 May 2025 1 AOA = 0.0405 SRD 1 SRD = 24.679 AOA
27 May 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0343 AOA
28 May 2025 1 AOA = 0.0401 SRD 1 SRD = 24.9098 AOA
29 May 2025 1 AOA = 0.0405 SRD 1 SRD = 24.6907 AOA
30 May 2025 1 AOA = 0.0406 SRD 1 SRD = 24.66 AOA
31 May 2025 1 AOA = 0.0406 SRD 1 SRD = 24.6518 AOA

Jun 2025

TarihAOA-SRDSRD-AOA
01 Haz 2025 1 AOA = 0.0406 SRD 1 SRD = 24.6518 AOA
02 Haz 2025 1 AOA = 0.0406 SRD 1 SRD = 24.6518 AOA
03 Haz 2025 1 AOA = 0.0406 SRD 1 SRD = 24.6312 AOA
04 Haz 2025 1 AOA = 0.0405 SRD 1 SRD = 24.6988 AOA
05 Haz 2025 1 AOA = 0.0404 SRD 1 SRD = 24.7505 AOA
06 Haz 2025 1 AOA = 0.0403 SRD 1 SRD = 24.8227 AOA
07 Haz 2025 1 AOA = 0.0403 SRD 1 SRD = 24.8227 AOA
08 Haz 2025 1 AOA = 0.0403 SRD 1 SRD = 24.8227 AOA
09 Haz 2025 1 AOA = 0.0403 SRD 1 SRD = 24.8227 AOA
10 Haz 2025 1 AOA = 0.0406 SRD 1 SRD = 24.6356 AOA
11 Haz 2025 1 AOA = 0.0407 SRD 1 SRD = 24.5821 AOA
12 Haz 2025 1 AOA = 0.0408 SRD 1 SRD = 24.5284 AOA
13 Haz 2025 1 AOA = 0.0408 SRD 1 SRD = 24.5191 AOA
14 Haz 2025 1 AOA = 0.041 SRD 1 SRD = 24.4084 AOA

AOA-SRD ve SRD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats