currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-SEK ve SEK-AOA döviz kurları - 2026

AOA-SEK ve SEK-AOA döviz kurları - 2026

AOA-SEK ve SEK-AOA döviz kurları

2026 yılı için AOA-SEK ve SEK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,01 SEK
1 SEK = 99,6714 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-SEKSEK-AOA
01 Oca 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3818 AOA
02 Oca 2026 1 AOA = 0.0101 SEK 1 SEK = 99.4741 AOA
03 Oca 2026 1 AOA = 0.0101 SEK 1 SEK = 99.4465 AOA
04 Oca 2026 1 AOA = 0.0101 SEK 1 SEK = 99.4465 AOA
05 Oca 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3892 AOA
06 Oca 2026 1 AOA = 0.01 SEK 1 SEK = 99.7329 AOA
07 Oca 2026 1 AOA = 0.01 SEK 1 SEK = 99.6862 AOA
08 Oca 2026 1 AOA = 0.0101 SEK 1 SEK = 99.481 AOA
09 Oca 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3659 AOA
10 Oca 2026 1 AOA = 0.01 SEK 1 SEK = 99.6014 AOA
11 Oca 2026 1 AOA = 0.01 SEK 1 SEK = 99.6014 AOA
12 Oca 2026 1 AOA = 0.01 SEK 1 SEK = 100.0296 AOA
13 Oca 2026 1 AOA = 0.01 SEK 1 SEK = 99.7727 AOA
14 Oca 2026 1 AOA = 0.01 SEK 1 SEK = 99.7307 AOA
15 Oca 2026 1 AOA = 0.01 SEK 1 SEK = 99.7283 AOA
16 Oca 2026 1 AOA = 0.01 SEK 1 SEK = 99.5409 AOA
17 Oca 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3288 AOA
18 Oca 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3288 AOA
19 Oca 2026 1 AOA = 0.0101 SEK 1 SEK = 99.2928 AOA
20 Oca 2026 1 AOA = 0.01 SEK 1 SEK = 100.289 AOA
21 Oca 2026 1 AOA = 0.0099 SEK 1 SEK = 100.9137 AOA
22 Oca 2026 1 AOA = 0.0099 SEK 1 SEK = 101.3346 AOA
23 Oca 2026 1 AOA = 0.0098 SEK 1 SEK = 101.6574 AOA
24 Oca 2026 1 AOA = 0.0098 SEK 1 SEK = 102.457 AOA
25 Oca 2026 1 AOA = 0.0098 SEK 1 SEK = 102.457 AOA
26 Oca 2026 1 AOA = 0.0098 SEK 1 SEK = 102.2318 AOA
27 Oca 2026 1 AOA = 0.0097 SEK 1 SEK = 103.0517 AOA
28 Oca 2026 1 AOA = 0.0096 SEK 1 SEK = 103.8563 AOA
29 Oca 2026 1 AOA = 0.0096 SEK 1 SEK = 103.6954 AOA
30 Oca 2026 1 AOA = 0.0096 SEK 1 SEK = 103.8829 AOA
31 Oca 2026 1 AOA = 0.0097 SEK 1 SEK = 102.7405 AOA

Feb 2026

TarihAOA-SEKSEK-AOA
01 Şub 2026 1 AOA = 0.0097 SEK 1 SEK = 102.7405 AOA
02 Şub 2026 1 AOA = 0.0097 SEK 1 SEK = 102.7492 AOA
03 Şub 2026 1 AOA = 0.0098 SEK 1 SEK = 102.4335 AOA
04 Şub 2026 1 AOA = 0.0098 SEK 1 SEK = 102.4806 AOA
05 Şub 2026 1 AOA = 0.0098 SEK 1 SEK = 101.6277 AOA
06 Şub 2026 1 AOA = 0.0099 SEK 1 SEK = 101.2882 AOA
07 Şub 2026 1 AOA = 0.0098 SEK 1 SEK = 101.6269 AOA
08 Şub 2026 1 AOA = 0.0098 SEK 1 SEK = 101.6269 AOA
09 Şub 2026 1 AOA = 0.0098 SEK 1 SEK = 102.0635 AOA
10 Şub 2026 1 AOA = 0.0097 SEK 1 SEK = 102.6796 AOA
11 Şub 2026 1 AOA = 0.0097 SEK 1 SEK = 103.3344 AOA
12 Şub 2026 1 AOA = 0.0097 SEK 1 SEK = 103.1497 AOA
13 Şub 2026 1 AOA = 0.0098 SEK 1 SEK = 102.4043 AOA
14 Şub 2026 1 AOA = 0.0097 SEK 1 SEK = 102.7739 AOA
15 Şub 2026 1 AOA = 0.0097 SEK 1 SEK = 102.7739 AOA
16 Şub 2026 1 AOA = 0.0098 SEK 1 SEK = 102.3929 AOA
17 Şub 2026 1 AOA = 0.0098 SEK 1 SEK = 101.8864 AOA
18 Şub 2026 1 AOA = 0.0098 SEK 1 SEK = 102.2255 AOA
19 Şub 2026 1 AOA = 0.0099 SEK 1 SEK = 101.0132 AOA
20 Şub 2026 1 AOA = 0.0099 SEK 1 SEK = 101.1134 AOA
21 Şub 2026 1 AOA = 0.0099 SEK 1 SEK = 101.2119 AOA
22 Şub 2026 1 AOA = 0.0099 SEK 1 SEK = 101.2119 AOA
23 Şub 2026 1 AOA = 0.0099 SEK 1 SEK = 100.921 AOA
24 Şub 2026 1 AOA = 0.0099 SEK 1 SEK = 100.936 AOA
25 Şub 2026 1 AOA = 0.0099 SEK 1 SEK = 101.177 AOA
26 Şub 2026 1 AOA = 0.0099 SEK 1 SEK = 101.4988 AOA
27 Şub 2026 1 AOA = 0.0099 SEK 1 SEK = 101.5052 AOA
28 Şub 2026 1 AOA = 0.0098 SEK 1 SEK = 101.5403 AOA

Mar 2026

TarihAOA-SEKSEK-AOA
01 Mar 2026 1 AOA = 0.0098 SEK 1 SEK = 101.5403 AOA
02 Mar 2026 1 AOA = 0.0099 SEK 1 SEK = 100.5731 AOA
03 Mar 2026 1 AOA = 0.0101 SEK 1 SEK = 99.116 AOA
04 Mar 2026 1 AOA = 0.01 SEK 1 SEK = 99.9959 AOA
05 Mar 2026 1 AOA = 0.01 SEK 1 SEK = 99.7053 AOA
06 Mar 2026 1 AOA = 0.0101 SEK 1 SEK = 99.1202 AOA
07 Mar 2026 1 AOA = 0.01 SEK 1 SEK = 99.8639 AOA
08 Mar 2026 1 AOA = 0.01 SEK 1 SEK = 99.8639 AOA
09 Mar 2026 1 AOA = 0.0101 SEK 1 SEK = 99.1694 AOA
10 Mar 2026 1 AOA = 0.0099 SEK 1 SEK = 100.5226 AOA
11 Mar 2026 1 AOA = 0.01 SEK 1 SEK = 99.5712 AOA
12 Mar 2026 1 AOA = 0.0101 SEK 1 SEK = 98.7907 AOA
13 Mar 2026 1 AOA = 0.0102 SEK 1 SEK = 97.7694 AOA
14 Mar 2026 1 AOA = 0.0103 SEK 1 SEK = 96.7228 AOA
15 Mar 2026 1 AOA = 0.0103 SEK 1 SEK = 96.7228 AOA
16 Mar 2026 1 AOA = 0.0102 SEK 1 SEK = 97.7908 AOA
17 Mar 2026 1 AOA = 0.0101 SEK 1 SEK = 98.6467 AOA
18 Mar 2026 1 AOA = 0.0102 SEK 1 SEK = 98.2172 AOA
19 Mar 2026 1 AOA = 0.0103 SEK 1 SEK = 97.463 AOA
20 Mar 2026 1 AOA = 0.0102 SEK 1 SEK = 98.3673 AOA
21 Mar 2026 1 AOA = 0.0102 SEK 1 SEK = 98.1375 AOA
22 Mar 2026 1 AOA = 0.0102 SEK 1 SEK = 98.1375 AOA
23 Mar 2026 1 AOA = 0.0102 SEK 1 SEK = 97.7069 AOA
24 Mar 2026 1 AOA = 0.0102 SEK 1 SEK = 98.2227 AOA
25 Mar 2026 1 AOA = 0.0101 SEK 1 SEK = 98.7561 AOA
26 Mar 2026 1 AOA = 0.0102 SEK 1 SEK = 97.5833 AOA
27 Mar 2026 1 AOA = 0.0103 SEK 1 SEK = 97.1192 AOA
28 Mar 2026 1 AOA = 0.0103 SEK 1 SEK = 96.7946 AOA
29 Mar 2026 1 AOA = 0.0103 SEK 1 SEK = 96.7946 AOA
30 Mar 2026 1 AOA = 0.0104 SEK 1 SEK = 96.6101 AOA
31 Mar 2026 1 AOA = 0.0104 SEK 1 SEK = 96.3501 AOA

Apr 2026

TarihAOA-SEKSEK-AOA
01 Nis 2026 1 AOA = 0.0102 SEK 1 SEK = 97.7847 AOA
02 Nis 2026 1 AOA = 0.0104 SEK 1 SEK = 96.4339 AOA
03 Nis 2026 1 AOA = 0.0103 SEK 1 SEK = 97.187 AOA
04 Nis 2026 1 AOA = 0.0103 SEK 1 SEK = 96.6943 AOA
05 Nis 2026 1 AOA = 0.0103 SEK 1 SEK = 96.6983 AOA
06 Nis 2026 1 AOA = 0.0103 SEK 1 SEK = 97.4019 AOA
07 Nis 2026 1 AOA = 0.0104 SEK 1 SEK = 96.4405 AOA
08 Nis 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3795 AOA
09 Nis 2026 1 AOA = 0.0102 SEK 1 SEK = 98.4343 AOA
10 Nis 2026 1 AOA = 0.0101 SEK 1 SEK = 99.1186 AOA
11 Nis 2026 1 AOA = 0.0101 SEK 1 SEK = 98.9005 AOA
12 Nis 2026 1 AOA = 0.0101 SEK 1 SEK = 98.9005 AOA
13 Nis 2026 1 AOA = 0.0102 SEK 1 SEK = 98.4672 AOA
14 Nis 2026 1 AOA = 0.01 SEK 1 SEK = 100.1032 AOA
15 Nis 2026 1 AOA = 0.01 SEK 1 SEK = 99.6333 AOA
16 Nis 2026 1 AOA = 0.01 SEK 1 SEK = 100.1148 AOA
17 Nis 2026 1 AOA = 0.01 SEK 1 SEK = 100.061 AOA
18 Nis 2026 1 AOA = 0.01 SEK 1 SEK = 100.1702 AOA
19 Nis 2026 1 AOA = 0.01 SEK 1 SEK = 100.1702 AOA
20 Nis 2026 1 AOA = 0.01 SEK 1 SEK = 100.323 AOA
21 Nis 2026 1 AOA = 0.01 SEK 1 SEK = 100.491 AOA
22 Nis 2026 1 AOA = 0.01 SEK 1 SEK = 100.0328 AOA
23 Nis 2026 1 AOA = 0.01 SEK 1 SEK = 99.5762 AOA
24 Nis 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3939 AOA
25 Nis 2026 1 AOA = 0.01 SEK 1 SEK = 99.5624 AOA
26 Nis 2026 1 AOA = 0.01 SEK 1 SEK = 99.5624 AOA
27 Nis 2026 1 AOA = 0.01 SEK 1 SEK = 99.932 AOA
28 Nis 2026 1 AOA = 0.0101 SEK 1 SEK = 98.805 AOA
29 Nis 2026 1 AOA = 0.0101 SEK 1 SEK = 99.1024 AOA
30 Nis 2026 1 AOA = 0.0101 SEK 1 SEK = 99.314 AOA

May 2026

TarihAOA-SEKSEK-AOA
01 May 2026 1 AOA = 0.0101 SEK 1 SEK = 99.4599 AOA
02 May 2026 1 AOA = 0.01 SEK 1 SEK = 99.6342 AOA
03 May 2026 1 AOA = 0.01 SEK 1 SEK = 99.6342 AOA
04 May 2026 1 AOA = 0.0101 SEK 1 SEK = 99.0528 AOA
05 May 2026 1 AOA = 0.0101 SEK 1 SEK = 98.995 AOA
06 May 2026 1 AOA = 0.01 SEK 1 SEK = 99.9107 AOA
07 May 2026 1 AOA = 0.01 SEK 1 SEK = 99.7468 AOA
08 May 2026 1 AOA = 0.01 SEK 1 SEK = 99.6111 AOA
09 May 2026 1 AOA = 0.01 SEK 1 SEK = 99.6126 AOA
10 May 2026 1 AOA = 0.01 SEK 1 SEK = 99.6126 AOA
11 May 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3598 AOA
12 May 2026 1 AOA = 0.0101 SEK 1 SEK = 98.9608 AOA
13 May 2026 1 AOA = 0.0101 SEK 1 SEK = 98.5756 AOA
14 May 2026 1 AOA = 0.0102 SEK 1 SEK = 98.453 AOA
15 May 2026 1 AOA = 0.0103 SEK 1 SEK = 97.2009 AOA
16 May 2026 1 AOA = 0.0103 SEK 1 SEK = 97.1346 AOA
17 May 2026 1 AOA = 0.0103 SEK 1 SEK = 97.1346 AOA
18 May 2026 1 AOA = 0.0103 SEK 1 SEK = 97.3807 AOA
19 May 2026 1 AOA = 0.0102 SEK 1 SEK = 97.7121 AOA
20 May 2026 1 AOA = 0.0102 SEK 1 SEK = 97.8997 AOA
21 May 2026 1 AOA = 0.0102 SEK 1 SEK = 98.0869 AOA
22 May 2026 1 AOA = 0.0102 SEK 1 SEK = 98.0047 AOA
23 May 2026 1 AOA = 0.0102 SEK 1 SEK = 97.9963 AOA
24 May 2026 1 AOA = 0.0102 SEK 1 SEK = 97.9963 AOA
25 May 2026 1 AOA = 0.0101 SEK 1 SEK = 98.9357 AOA
26 May 2026 1 AOA = 0.0101 SEK 1 SEK = 98.6661 AOA
27 May 2026 1 AOA = 0.0101 SEK 1 SEK = 98.9891 AOA
28 May 2026 1 AOA = 0.0101 SEK 1 SEK = 98.5371 AOA
29 May 2026 1 AOA = 0.0101 SEK 1 SEK = 99.2609 AOA

AOA-SEK ve SEK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats