> AOA-SEK ve SEK-AOA döviz kurları - 2025

AOA-SEK ve SEK-AOA döviz kurları - 2025

AOA-SEK ve SEK-AOA döviz kurları

2025 yılı için AOA-SEK ve SEK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0113 SEK

1 SEK = 88,6034 AOA

1Y 2Y 3Y

AOA'den SEK'yeSEK'den AOA'E

Jan 2025

Tarih	AOA-SEK	SEK-AOA
01 Oca 2025	1 AOA = 0.0121 SEK	1 SEK = 82.4224 AOA
02 Oca 2025	1 AOA = 0.0121 SEK	1 SEK = 82.4214 AOA
03 Oca 2025	1 AOA = 0.0122 SEK	1 SEK = 82.111 AOA
04 Oca 2025	1 AOA = 0.0122 SEK	1 SEK = 82.0812 AOA
05 Oca 2025	1 AOA = 0.0122 SEK	1 SEK = 82.0933 AOA
06 Oca 2025	1 AOA = 0.0121 SEK	1 SEK = 82.8861 AOA
07 Oca 2025	1 AOA = 0.0121 SEK	1 SEK = 82.7365 AOA
08 Oca 2025	1 AOA = 0.0122 SEK	1 SEK = 81.6876 AOA
09 Oca 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8443 AOA
10 Oca 2025	1 AOA = 0.0122 SEK	1 SEK = 81.9935 AOA
11 Oca 2025	1 AOA = 0.0123 SEK	1 SEK = 81.2653 AOA
12 Oca 2025	1 AOA = 0.0123 SEK	1 SEK = 81.2926 AOA
13 Oca 2025	1 AOA = 0.0124 SEK	1 SEK = 80.8633 AOA
14 Oca 2025	1 AOA = 0.0123 SEK	1 SEK = 81.345 AOA
15 Oca 2025	1 AOA = 0.0122 SEK	1 SEK = 81.9258 AOA
16 Oca 2025	1 AOA = 0.0122 SEK	1 SEK = 81.7187 AOA
17 Oca 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8199 AOA
18 Oca 2025	1 AOA = 0.0123 SEK	1 SEK = 81.5776 AOA
19 Oca 2025	1 AOA = 0.0123 SEK	1 SEK = 81.6087 AOA
20 Oca 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8926 AOA
21 Oca 2025	1 AOA = 0.0122 SEK	1 SEK = 82.2771 AOA
22 Oca 2025	1 AOA = 0.012 SEK	1 SEK = 83.2867 AOA
23 Oca 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9102 AOA
24 Oca 2025	1 AOA = 0.012 SEK	1 SEK = 83.6292 AOA
25 Oca 2025	1 AOA = 0.012 SEK	1 SEK = 83.6205 AOA
26 Oca 2025	1 AOA = 0.012 SEK	1 SEK = 83.5774 AOA
27 Oca 2025	1 AOA = 0.012 SEK	1 SEK = 83.4714 AOA
28 Oca 2025	1 AOA = 0.012 SEK	1 SEK = 83.0319 AOA
29 Oca 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9507 AOA
30 Oca 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9391 AOA
31 Oca 2025	1 AOA = 0.0121 SEK	1 SEK = 82.7202 AOA

Feb 2025

Tarih	AOA-SEK	SEK-AOA
01 Şub 2025	1 AOA = 0.0243 SEK	1 SEK = 41.0929 AOA
02 Şub 2025	1 AOA = 0.0243 SEK	1 SEK = 41.0805 AOA
03 Şub 2025	1 AOA = 0.0245 SEK	1 SEK = 40.7746 AOA
04 Şub 2025	1 AOA = 0.0121 SEK	1 SEK = 82.728 AOA
05 Şub 2025	1 AOA = 0.0119 SEK	1 SEK = 83.909 AOA
06 Şub 2025	1 AOA = 0.012 SEK	1 SEK = 83.6622 AOA
07 Şub 2025	1 AOA = 0.0119 SEK	1 SEK = 84.0577 AOA
08 Şub 2025	1 AOA = 0.012 SEK	1 SEK = 83.4456 AOA
09 Şub 2025	1 AOA = 0.012 SEK	1 SEK = 83.4456 AOA
10 Şub 2025	1 AOA = 0.012 SEK	1 SEK = 83.6448 AOA
11 Şub 2025	1 AOA = 0.0119 SEK	1 SEK = 83.8481 AOA
12 Şub 2025	1 AOA = 0.0119 SEK	1 SEK = 84.0127 AOA
13 Şub 2025	1 AOA = 0.0119 SEK	1 SEK = 83.887 AOA
14 Şub 2025	1 AOA = 0.0118 SEK	1 SEK = 85.1016 AOA
15 Şub 2025	1 AOA = 0.0117 SEK	1 SEK = 85.5075 AOA
16 Şub 2025	1 AOA = 0.0117 SEK	1 SEK = 85.5075 AOA
17 Şub 2025	1 AOA = 0.0117 SEK	1 SEK = 85.4086 AOA
18 Şub 2025	1 AOA = 0.0118 SEK	1 SEK = 85.0465 AOA
19 Şub 2025	1 AOA = 0.0117 SEK	1 SEK = 85.2062 AOA
20 Şub 2025	1 AOA = 0.0117 SEK	1 SEK = 85.6703 AOA
21 Şub 2025	1 AOA = 0.0116 SEK	1 SEK = 86.1605 AOA
22 Şub 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9924 AOA
23 Şub 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9924 AOA
24 Şub 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9232 AOA
25 Şub 2025	1 AOA = 0.0116 SEK	1 SEK = 86.3154 AOA
26 Şub 2025	1 AOA = 0.0116 SEK	1 SEK = 86.2088 AOA
27 Şub 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9146 AOA
28 Şub 2025	1 AOA = 0.0117 SEK	1 SEK = 85.1503 AOA

Mar 2025

Tarih	AOA-SEK	SEK-AOA
01 Mar 2025	1 AOA = 0.0117 SEK	1 SEK = 85.1172 AOA
02 Mar 2025	1 AOA = 0.0118 SEK	1 SEK = 85.0238 AOA
03 Mar 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9535 AOA
04 Mar 2025	1 AOA = 0.0115 SEK	1 SEK = 87.1617 AOA
05 Mar 2025	1 AOA = 0.0113 SEK	1 SEK = 88.7938 AOA
06 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.053 AOA
07 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.2618 AOA
08 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.6144 AOA
09 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.667 AOA
10 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.4263 AOA
11 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.02 AOA
12 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.5162 AOA
13 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 89.6936 AOA
14 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.0772 AOA
15 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.0348 AOA
16 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 89.9615 AOA
17 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.091 AOA
18 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.6463 AOA
19 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.5514 AOA
20 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 89.8071 AOA
21 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.4806 AOA
22 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.211 AOA
23 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.094 AOA
24 Mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.2182 AOA
25 Mar 2025	1 AOA = 0.0109 SEK	1 SEK = 91.3703 AOA
26 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.005 AOA
27 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.1871 AOA
28 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.0676 AOA
29 Mar 2025	1 AOA = 0.0109 SEK	1 SEK = 91.375 AOA
30 Mar 2025	1 AOA = 0.0109 SEK	1 SEK = 91.375 AOA
31 Mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.2711 AOA

Apr 2025

Tarih	AOA-SEK	SEK-AOA
01 Nis 2025	1 AOA = 0.011 SEK	1 SEK = 91.1167 AOA
02 Nis 2025	1 AOA = 0.0109 SEK	1 SEK = 92.0773 AOA
03 Nis 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8201 AOA
04 Nis 2025	1 AOA = 0.0108 SEK	1 SEK = 92.3396 AOA
05 Nis 2025	1 AOA = 0.0109 SEK	1 SEK = 91.6706 AOA
06 Nis 2025	1 AOA = 0.0109 SEK	1 SEK = 91.6706 AOA
07 Nis 2025	1 AOA = 0.011 SEK	1 SEK = 90.7459 AOA
08 Nis 2025	1 AOA = 0.011 SEK	1 SEK = 91.2704 AOA
09 Nis 2025	1 AOA = 0.0109 SEK	1 SEK = 91.4897 AOA
10 Nis 2025	1 AOA = 0.0108 SEK	1 SEK = 92.3709 AOA
11 Nis 2025	1 AOA = 0.0107 SEK	1 SEK = 93.6626 AOA
12 Nis 2025	1 AOA = 0.0106 SEK	1 SEK = 93.9246 AOA
13 Nis 2025	1 AOA = 0.0106 SEK	1 SEK = 93.9874 AOA
14 Nis 2025	1 AOA = 0.0105 SEK	1 SEK = 95.1963 AOA
15 Nis 2025	1 AOA = 0.0106 SEK	1 SEK = 93.8999 AOA
16 Nis 2025	1 AOA = 0.0108 SEK	1 SEK = 92.8777 AOA
17 Nis 2025	1 AOA = 0.0106 SEK	1 SEK = 93.9453 AOA
18 Nis 2025	1 AOA = 0.0105 SEK	1 SEK = 94.7998 AOA
19 Nis 2025	1 AOA = 0.0106 SEK	1 SEK = 94.6678 AOA
20 Nis 2025	1 AOA = 0.0105 SEK	1 SEK = 94.7999 AOA
21 Nis 2025	1 AOA = 0.0105 SEK	1 SEK = 94.7999 AOA
22 Nis 2025	1 AOA = 0.0104 SEK	1 SEK = 96.3295 AOA
23 Nis 2025	1 AOA = 0.0104 SEK	1 SEK = 95.6984 AOA
24 Nis 2025	1 AOA = 0.0105 SEK	1 SEK = 95.0226 AOA
25 Nis 2025	1 AOA = 0.0106 SEK	1 SEK = 94.2738 AOA
26 Nis 2025	1 AOA = 0.0106 SEK	1 SEK = 94.7433 AOA
27 Nis 2025	1 AOA = 0.0106 SEK	1 SEK = 94.7078 AOA
28 Nis 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8464 AOA
29 Nis 2025	1 AOA = 0.0105 SEK	1 SEK = 95.068 AOA
30 Nis 2025	1 AOA = 0.0105 SEK	1 SEK = 95.0503 AOA

May 2025

Tarih	AOA-SEK	SEK-AOA
01 May 2025	1 AOA = 0.0106 SEK	1 SEK = 94.375 AOA
02 May 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8855 AOA
03 May 2025	1 AOA = 0.0105 SEK	1 SEK = 94.9806 AOA
04 May 2025	1 AOA = 0.0105 SEK	1 SEK = 94.9541 AOA
05 May 2025	1 AOA = 0.0105 SEK	1 SEK = 95.1587 AOA
06 May 2025	1 AOA = 0.0105 SEK	1 SEK = 94.9655 AOA
07 May 2025	1 AOA = 0.0105 SEK	1 SEK = 95.4032 AOA
08 May 2025	1 AOA = 0.0106 SEK	1 SEK = 94.6253 AOA
09 May 2025	1 AOA = 0.0106 SEK	1 SEK = 94.3039 AOA
10 May 2025	1 AOA = 0.0106 SEK	1 SEK = 94.4175 AOA
11 May 2025	1 AOA = 0.0106 SEK	1 SEK = 94.4175 AOA
12 May 2025	1 AOA = 0.0107 SEK	1 SEK = 93.5589 AOA
13 May 2025	1 AOA = 0.0106 SEK	1 SEK = 94.1535 AOA
14 May 2025	1 AOA = 0.0106 SEK	1 SEK = 94.7162 AOA
15 May 2025	1 AOA = 0.0106 SEK	1 SEK = 94.1548 AOA
16 May 2025	1 AOA = 0.0106 SEK	1 SEK = 93.9674 AOA
17 May 2025	1 AOA = 0.0107 SEK	1 SEK = 93.8463 AOA
18 May 2025	1 AOA = 0.0107 SEK	1 SEK = 93.7762 AOA
19 May 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8032 AOA
20 May 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8042 AOA
21 May 2025	1 AOA = 0.0104 SEK	1 SEK = 95.7588 AOA
22 May 2025	1 AOA = 0.0105 SEK	1 SEK = 95.647 AOA
23 May 2025	1 AOA = 0.0104 SEK	1 SEK = 96.423 AOA
24 May 2025	1 AOA = 0.0104 SEK	1 SEK = 96.2934 AOA
25 May 2025	1 AOA = 0.0104 SEK	1 SEK = 96.2511 AOA
26 May 2025	1 AOA = 0.0104 SEK	1 SEK = 96.4178 AOA
27 May 2025	1 AOA = 0.0104 SEK	1 SEK = 95.8194 AOA
28 May 2025	1 AOA = 0.0105 SEK	1 SEK = 95.5251 AOA
29 May 2025	1 AOA = 0.0105 SEK	1 SEK = 95.238 AOA
30 May 2025	1 AOA = 0.0104 SEK	1 SEK = 95.7191 AOA
31 May 2025	1 AOA = 0.0105 SEK	1 SEK = 95.6626 AOA

Jun 2025

Tarih	AOA-SEK	SEK-AOA
01 Haz 2025	1 AOA = 0.0105 SEK	1 SEK = 95.659 AOA
02 Haz 2025	1 AOA = 0.0104 SEK	1 SEK = 96.5096 AOA
03 Haz 2025	1 AOA = 0.0105 SEK	1 SEK = 95.6228 AOA
04 Haz 2025	1 AOA = 0.0105 SEK	1 SEK = 95.4817 AOA
05 Haz 2025	1 AOA = 0.0104 SEK	1 SEK = 95.7822 AOA
06 Haz 2025	1 AOA = 0.0105 SEK	1 SEK = 95.5666 AOA
07 Haz 2025	1 AOA = 0.0105 SEK	1 SEK = 95.0944 AOA
08 Haz 2025	1 AOA = 0.0105 SEK	1 SEK = 95.0801 AOA
09 Haz 2025	1 AOA = 0.0105 SEK	1 SEK = 95.3792 AOA
10 Haz 2025	1 AOA = 0.0104 SEK	1 SEK = 95.7972 AOA
11 Haz 2025	1 AOA = 0.0105 SEK	1 SEK = 95.3935 AOA
12 Haz 2025	1 AOA = 0.0103 SEK	1 SEK = 97.1177 AOA
13 Haz 2025	1 AOA = 0.0104 SEK	1 SEK = 96.0331 AOA
14 Haz 2025	1 AOA = 0.0103 SEK	1 SEK = 96.6581 AOA

AOA-SEK ve SEK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler