currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-SCR ve SCR-AOA döviz kurları - 2026

AOA-SCR ve SCR-AOA döviz kurları - 2026

AOA-SCR ve SCR-AOA döviz kurları

2026 yılı için AOA-SCR ve SCR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,0153 SCR
1 SCR = 65,3924 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-SCRSCR-AOA
01 Oca 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3675 AOA
02 Oca 2026 1 AOA = 0.0154 SCR 1 SCR = 65.0558 AOA
03 Oca 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0643 AOA
04 Oca 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0643 AOA
05 Oca 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0026 AOA
06 Oca 2026 1 AOA = 0.0148 SCR 1 SCR = 67.6753 AOA
07 Oca 2026 1 AOA = 0.015 SCR 1 SCR = 66.8283 AOA
08 Oca 2026 1 AOA = 0.015 SCR 1 SCR = 66.8678 AOA
09 Oca 2026 1 AOA = 0.0162 SCR 1 SCR = 61.5731 AOA
10 Oca 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9108 AOA
11 Oca 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9335 AOA
12 Oca 2026 1 AOA = 0.0162 SCR 1 SCR = 61.5729 AOA
13 Oca 2026 1 AOA = 0.015 SCR 1 SCR = 66.7918 AOA
14 Oca 2026 1 AOA = 0.0147 SCR 1 SCR = 67.7981 AOA
15 Oca 2026 1 AOA = 0.0149 SCR 1 SCR = 67.1742 AOA
16 Oca 2026 1 AOA = 0.0148 SCR 1 SCR = 67.5015 AOA
17 Oca 2026 1 AOA = 0.0167 SCR 1 SCR = 59.8457 AOA
18 Oca 2026 1 AOA = 0.0167 SCR 1 SCR = 60.0127 AOA
19 Oca 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8004 AOA
20 Oca 2026 1 AOA = 0.016 SCR 1 SCR = 62.6335 AOA
21 Oca 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3676 AOA
22 Oca 2026 1 AOA = 0.0154 SCR 1 SCR = 65.1056 AOA
23 Oca 2026 1 AOA = 0.0153 SCR 1 SCR = 65.4433 AOA
24 Oca 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3342 AOA
25 Oca 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3342 AOA
26 Oca 2026 1 AOA = 0.016 SCR 1 SCR = 62.5339 AOA
27 Oca 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9218 AOA
28 Oca 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9629 AOA
29 Oca 2026 1 AOA = 0.0153 SCR 1 SCR = 65.1808 AOA
30 Oca 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9372 AOA
31 Oca 2026 1 AOA = 0.0158 SCR 1 SCR = 63.1944 AOA

Feb 2026

TarihAOA-SCRSCR-AOA
01 Şub 2026 1 AOA = 0.0158 SCR 1 SCR = 63.1864 AOA
02 Şub 2026 1 AOA = 0.0164 SCR 1 SCR = 61.1401 AOA
03 Şub 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9807 AOA
04 Şub 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4743 AOA
05 Şub 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9816 AOA
06 Şub 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0203 AOA
07 Şub 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0537 AOA
08 Şub 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2116 AOA
09 Şub 2026 1 AOA = 0.016 SCR 1 SCR = 62.6517 AOA
10 Şub 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2397 AOA
11 Şub 2026 1 AOA = 0.015 SCR 1 SCR = 66.7491 AOA
12 Şub 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0801 AOA
13 Şub 2026 1 AOA = 0.0147 SCR 1 SCR = 68.1607 AOA
14 Şub 2026 1 AOA = 0.0148 SCR 1 SCR = 67.7234 AOA
15 Şub 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0513 AOA
16 Şub 2026 1 AOA = 0.015 SCR 1 SCR = 66.5596 AOA
17 Şub 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4736 AOA
18 Şub 2026 1 AOA = 0.015 SCR 1 SCR = 66.5961 AOA
19 Şub 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9028 AOA
20 Şub 2026 1 AOA = 0.0147 SCR 1 SCR = 68.096 AOA
21 Şub 2026 1 AOA = 0.0165 SCR 1 SCR = 60.4914 AOA
22 Şub 2026 1 AOA = 0.0165 SCR 1 SCR = 60.4914 AOA
23 Şub 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0677 AOA
24 Şub 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4181 AOA
25 Şub 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0697 AOA
26 Şub 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0961 AOA
27 Şub 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0979 AOA
28 Şub 2026 1 AOA = 0.015 SCR 1 SCR = 66.7929 AOA

Mar 2026

TarihAOA-SCRSCR-AOA
01 Mar 2026 1 AOA = 0.0151 SCR 1 SCR = 66.1758 AOA
02 Mar 2026 1 AOA = 0.0155 SCR 1 SCR = 64.5394 AOA
03 Mar 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0369 AOA
04 Mar 2026 1 AOA = 0.0148 SCR 1 SCR = 67.5377 AOA
05 Mar 2026 1 AOA = 0.0152 SCR 1 SCR = 65.6083 AOA
06 Mar 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9229 AOA
07 Mar 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2762 AOA
08 Mar 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2762 AOA
09 Mar 2026 1 AOA = 0.0156 SCR 1 SCR = 64.0064 AOA
10 Mar 2026 1 AOA = 0.0149 SCR 1 SCR = 66.946 AOA
11 Mar 2026 1 AOA = 0.015 SCR 1 SCR = 66.6338 AOA
12 Mar 2026 1 AOA = 0.0153 SCR 1 SCR = 65.5275 AOA
13 Mar 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8602 AOA
14 Mar 2026 1 AOA = 0.0166 SCR 1 SCR = 60.0625 AOA
15 Mar 2026 1 AOA = 0.0166 SCR 1 SCR = 60.0625 AOA
16 Mar 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9906 AOA
17 Mar 2026 1 AOA = 0.0146 SCR 1 SCR = 68.5265 AOA
18 Mar 2026 1 AOA = 0.015 SCR 1 SCR = 66.7584 AOA
19 Mar 2026 1 AOA = 0.0149 SCR 1 SCR = 67.3008 AOA
20 Mar 2026 1 AOA = 0.015 SCR 1 SCR = 66.7553 AOA
21 Mar 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9455 AOA
22 Mar 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9455 AOA
23 Mar 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8519 AOA
24 Mar 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0554 AOA
25 Mar 2026 1 AOA = 0.015 SCR 1 SCR = 66.5913 AOA
26 Mar 2026 1 AOA = 0.0152 SCR 1 SCR = 65.851 AOA
27 Mar 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0896 AOA
28 Mar 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5515 AOA
29 Mar 2026 1 AOA = 0.0164 SCR 1 SCR = 60.9758 AOA
30 Mar 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8644 AOA
31 Mar 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0494 AOA

Apr 2026

TarihAOA-SCRSCR-AOA
01 Nis 2026 1 AOA = 0.0151 SCR 1 SCR = 66.1305 AOA
02 Nis 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8539 AOA
03 Nis 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5667 AOA
04 Nis 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5745 AOA
05 Nis 2026 1 AOA = 0.0158 SCR 1 SCR = 63.4738 AOA
06 Nis 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5259 AOA
07 Nis 2026 1 AOA = 0.015 SCR 1 SCR = 66.7305 AOA
08 Nis 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9971 AOA
09 Nis 2026 1 AOA = 0.015 SCR 1 SCR = 66.5876 AOA
10 Nis 2026 1 AOA = 0.0147 SCR 1 SCR = 68.2259 AOA
11 Nis 2026 1 AOA = 0.0166 SCR 1 SCR = 60.3878 AOA
12 Nis 2026 1 AOA = 0.0166 SCR 1 SCR = 60.3878 AOA
13 Nis 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8239 AOA
14 Nis 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3227 AOA
15 Nis 2026 1 AOA = 0.0153 SCR 1 SCR = 65.5712 AOA
16 Nis 2026 1 AOA = 0.0149 SCR 1 SCR = 67.1511 AOA
17 Nis 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3754 AOA
18 Nis 2026 1 AOA = 0.0164 SCR 1 SCR = 60.961 AOA
19 Nis 2026 1 AOA = 0.0164 SCR 1 SCR = 60.961 AOA
20 Nis 2026 1 AOA = 0.0162 SCR 1 SCR = 61.6309 AOA
21 Nis 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0742 AOA
22 Nis 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3755 AOA
23 Nis 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9481 AOA
24 Nis 2026 1 AOA = 0.0162 SCR 1 SCR = 61.6747 AOA
25 Nis 2026 1 AOA = 0.0161 SCR 1 SCR = 62.0353 AOA
26 Nis 2026 1 AOA = 0.0161 SCR 1 SCR = 62.0353 AOA
27 Nis 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3597 AOA
28 Nis 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9837 AOA
29 Nis 2026 1 AOA = 0.0147 SCR 1 SCR = 67.8469 AOA
30 Nis 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9938 AOA

May 2026

TarihAOA-SCRSCR-AOA
01 May 2026 1 AOA = 0.015 SCR 1 SCR = 66.8385 AOA
02 May 2026 1 AOA = 0.015 SCR 1 SCR = 66.7815 AOA
03 May 2026 1 AOA = 0.015 SCR 1 SCR = 66.7815 AOA
04 May 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2474 AOA
05 May 2026 1 AOA = 0.0146 SCR 1 SCR = 68.7193 AOA
06 May 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0705 AOA
07 May 2026 1 AOA = 0.015 SCR 1 SCR = 66.6252 AOA
08 May 2026 1 AOA = 0.0156 SCR 1 SCR = 64.0786 AOA
09 May 2026 1 AOA = 0.0162 SCR 1 SCR = 61.7168 AOA
10 May 2026 1 AOA = 0.0162 SCR 1 SCR = 61.7168 AOA
11 May 2026 1 AOA = 0.015 SCR 1 SCR = 66.6678 AOA
12 May 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2029 AOA
13 May 2026 1 AOA = 0.0152 SCR 1 SCR = 65.7827 AOA
14 May 2026 1 AOA = 0.015 SCR 1 SCR = 66.7649 AOA
15 May 2026 1 AOA = 0.015 SCR 1 SCR = 66.8151 AOA
16 May 2026 1 AOA = 0.0148 SCR 1 SCR = 67.6371 AOA
17 May 2026 1 AOA = 0.0148 SCR 1 SCR = 67.6371 AOA
18 May 2026 1 AOA = 0.0159 SCR 1 SCR = 62.9707 AOA
19 May 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0147 AOA
20 May 2026 1 AOA = 0.0154 SCR 1 SCR = 65.1419 AOA
21 May 2026 1 AOA = 0.0145 SCR 1 SCR = 68.8082 AOA
22 May 2026 1 AOA = 0.0154 SCR 1 SCR = 65.1422 AOA
23 May 2026 1 AOA = 0.015 SCR 1 SCR = 66.877 AOA
24 May 2026 1 AOA = 0.015 SCR 1 SCR = 66.877 AOA
25 May 2026 1 AOA = 0.0162 SCR 1 SCR = 61.8546 AOA
26 May 2026 1 AOA = 0.015 SCR 1 SCR = 66.5809 AOA
27 May 2026 1 AOA = 0.0154 SCR 1 SCR = 65.1457 AOA
28 May 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2521 AOA
29 May 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2732 AOA
30 May 2026 1 AOA = 0.0148 SCR 1 SCR = 67.6676 AOA

AOA-SCR ve SCR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats