> AOA-SCR ve SCR-AOA döviz kurları - 2025

AOA-SCR ve SCR-AOA döviz kurları - 2025

AOA-SCR ve SCR-AOA döviz kurları

2025 yılı için AOA-SCR ve SCR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0159 SCR

1 SCR = 62,9683 AOA

1Y 2Y 3Y

AOA'den SCR'yeSCR'den AOA'E

Jan 2025

Tarih	AOA-SCR	SCR-AOA
01 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0437 AOA
02 Oca 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4109 AOA
03 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 64.25 AOA
04 Oca 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
05 Oca 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
06 Oca 2025	1 AOA = 0.0155 SCR	1 SCR = 64.412 AOA
07 Oca 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5189 AOA
08 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0426 AOA
09 Oca 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5188 AOA
10 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0631 AOA
11 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
12 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
13 Oca 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4326 AOA
14 Oca 2025	1 AOA = 0.0158 SCR	1 SCR = 63.118 AOA
15 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.709 AOA
16 Oca 2025	1 AOA = 0.0158 SCR	1 SCR = 63.257 AOA
17 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1067 AOA
18 Oca 2025	1 AOA = 0.0164 SCR	1 SCR = 60.8934 AOA
19 Oca 2025	1 AOA = 0.0165 SCR	1 SCR = 60.6817 AOA
20 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6568 AOA
21 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9261 AOA
22 Oca 2025	1 AOA = 0.016 SCR	1 SCR = 62.5704 AOA
23 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9039 AOA
24 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1003 AOA
25 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7662 AOA
26 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7075 AOA
27 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7062 AOA
28 Oca 2025	1 AOA = 0.0158 SCR	1 SCR = 63.348 AOA
29 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0267 AOA
30 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9479 AOA
31 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6254 AOA

Feb 2025

Tarih	AOA-SCR	SCR-AOA
01 Şub 2025	1 AOA = 0.0329 SCR	1 SCR = 30.37 AOA
02 Şub 2025	1 AOA = 0.0315 SCR	1 SCR = 31.7925 AOA
03 Şub 2025	1 AOA = 0.0317 SCR	1 SCR = 31.5445 AOA
04 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8062 AOA
05 Şub 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3046 AOA
06 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.4927 AOA
07 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8696 AOA
08 Şub 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
09 Şub 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
10 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7997 AOA
11 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8633 AOA
12 Şub 2025	1 AOA = 0.0158 SCR	1 SCR = 63.2009 AOA
13 Şub 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4434 AOA
14 Şub 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1987 AOA
15 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
16 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
17 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5508 AOA
18 Şub 2025	1 AOA = 0.0159 SCR	1 SCR = 63.0605 AOA
19 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.723 AOA
20 Şub 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4878 AOA
21 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.703 AOA
22 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
23 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
24 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6694 AOA
25 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5789 AOA
26 Şub 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8926 AOA
27 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6707 AOA
28 Şub 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1458 AOA

Mar 2025

Tarih	AOA-SCR	SCR-AOA
01 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6199 AOA
02 Mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4887 AOA
03 Mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4752 AOA
04 Mar 2025	1 AOA = 0.0159 SCR	1 SCR = 62.9115 AOA
05 Mar 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8738 AOA
06 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8369 AOA
07 Mar 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1675 AOA
08 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6745 AOA
09 Mar 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0211 AOA
10 Mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.2485 AOA
11 Mar 2025	1 AOA = 0.0161 SCR	1 SCR = 62.236 AOA
12 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.48 AOA
13 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6522 AOA
14 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.404 AOA
15 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4345 AOA
16 Mar 2025	1 AOA = 0.0164 SCR	1 SCR = 61.0518 AOA
17 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4368 AOA
18 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6819 AOA
19 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5217 AOA
20 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3334 AOA
21 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4816 AOA
22 Mar 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1982 AOA
23 Mar 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8916 AOA
24 Mar 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8437 AOA
25 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6203 AOA
26 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6647 AOA
27 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8017 AOA
28 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1503 AOA
29 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.0921 AOA
30 Mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4031 AOA
31 Mar 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9262 AOA

Apr 2025

Tarih	AOA-SCR	SCR-AOA
01 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.808 AOA
02 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8235 AOA
03 Nis 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3971 AOA
04 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0566 AOA
05 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
06 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
07 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8213 AOA
08 Nis 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8439 AOA
09 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8905 AOA
10 Nis 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1556 AOA
11 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5241 AOA
12 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0795 AOA
13 Nis 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8525 AOA
14 Nis 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7498 AOA
15 Nis 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3302 AOA
16 Nis 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4046 AOA
17 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9478 AOA
18 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0373 AOA
19 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
20 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
21 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
22 Nis 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4743 AOA
23 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1942 AOA
24 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0023 AOA
25 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7766 AOA
26 Nis 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6144 AOA
27 Nis 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6144 AOA
28 Nis 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5423 AOA
29 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.765 AOA
30 Nis 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3343 AOA

May 2025

Tarih	AOA-SCR	SCR-AOA
01 May 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1442 AOA
02 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4398 AOA
03 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4956 AOA
04 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4956 AOA
05 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4967 AOA
06 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3658 AOA
07 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3279 AOA
08 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3757 AOA
09 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4983 AOA
10 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5993 AOA
11 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5993 AOA
12 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5627 AOA
13 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4897 AOA
14 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4573 AOA
15 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5011 AOA
16 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4975 AOA
17 May 2025	1 AOA = 0.0156 SCR	1 SCR = 64.291 AOA
18 May 2025	1 AOA = 0.0156 SCR	1 SCR = 64.291 AOA
19 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4994 AOA
20 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5321 AOA
21 May 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4519 AOA
22 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5346 AOA
23 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.54 AOA
24 May 2025	1 AOA = 0.0156 SCR	1 SCR = 64.086 AOA
25 May 2025	1 AOA = 0.0156 SCR	1 SCR = 64.086 AOA
26 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5375 AOA
27 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5355 AOA
28 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5355 AOA
29 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5314 AOA
30 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5384 AOA
31 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5349 AOA

Jun 2025

Tarih	AOA-SCR	SCR-AOA
01 Haz 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6599 AOA
02 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.5153 AOA
03 Haz 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4884 AOA
04 Haz 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5038 AOA
05 Haz 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0426 AOA
06 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.497 AOA
07 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.3897 AOA
08 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.3897 AOA
09 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.4814 AOA
10 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.4845 AOA
11 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.4791 AOA
12 Haz 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3683 AOA
13 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.483 AOA
14 Haz 2025	1 AOA = 0.0155 SCR	1 SCR = 64.46 AOA
15 Haz 2025	1 AOA = 0.0155 SCR	1 SCR = 64.46 AOA
16 Haz 2025	1 AOA = 0.0158 SCR	1 SCR = 63.395 AOA
17 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.4887 AOA
18 Haz 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0339 AOA
19 Haz 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0626 AOA
20 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.4907 AOA
21 Haz 2025	1 AOA = 0.0161 SCR	1 SCR = 62.1679 AOA
22 Haz 2025	1 AOA = 0.0161 SCR	1 SCR = 62.1679 AOA
23 Haz 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4857 AOA
24 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.4839 AOA
25 Haz 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3891 AOA
26 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.4865 AOA
27 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.4852 AOA
28 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.5289 AOA
29 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.5289 AOA
30 Haz 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8144 AOA

Jul 2025

Tarih	AOA-SCR	SCR-AOA
01 Tem 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4626 AOA
02 Tem 2025	1 AOA = 0.0158 SCR	1 SCR = 63.486 AOA
03 Tem 2025	1 AOA = 0.0157 SCR	1 SCR = 63.4999 AOA
04 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.5075 AOA
05 Tem 2025	1 AOA = 0.0154 SCR	1 SCR = 65.1009 AOA
06 Tem 2025	1 AOA = 0.0154 SCR	1 SCR = 65.1009 AOA
07 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.3902 AOA
08 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.5026 AOA
09 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.4963 AOA
10 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.4849 AOA
11 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.4729 AOA
12 Tem 2025	1 AOA = 0.0154 SCR	1 SCR = 65.046 AOA
13 Tem 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8195 AOA
14 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.4719 AOA
15 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.4678 AOA
16 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.4618 AOA
17 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.4513 AOA
18 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.4552 AOA
19 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.3918 AOA
20 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.3918 AOA
21 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.4449 AOA
22 Tem 2025	1 AOA = 0.0162 SCR	1 SCR = 61.9114 AOA
23 Tem 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3905 AOA
24 Tem 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4009 AOA
25 Tem 2025	1 AOA = 0.0163 SCR	1 SCR = 61.3188 AOA
26 Tem 2025	1 AOA = 0.0154 SCR	1 SCR = 64.8179 AOA
27 Tem 2025	1 AOA = 0.0154 SCR	1 SCR = 64.8179 AOA
28 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.3192 AOA
29 Tem 2025	1 AOA = 0.0163 SCR	1 SCR = 61.2339 AOA
30 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.4506 AOA
31 Tem 2025	1 AOA = 0.016 SCR	1 SCR = 62.4504 AOA

Aug 2025

Tarih	AOA-SCR	SCR-AOA
01 Ağu 2025	1 AOA = 0.016 SCR	1 SCR = 62.4475 AOA
02 Ağu 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4245 AOA
03 Ağu 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4245 AOA
04 Ağu 2025	1 AOA = 0.016 SCR	1 SCR = 62.4285 AOA
05 Ağu 2025	1 AOA = 0.016 SCR	1 SCR = 62.4089 AOA
06 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 62.2546 AOA
07 Ağu 2025	1 AOA = 0.0162 SCR	1 SCR = 61.5955 AOA
08 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 62.2132 AOA
09 Ağu 2025	1 AOA = 0.0154 SCR	1 SCR = 64.8309 AOA
10 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 62.2942 AOA
11 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 62.203 AOA
12 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 62.197 AOA
13 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 62.1984 AOA
14 Ağu 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1421 AOA
15 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 62.2976 AOA
16 Ağu 2025	1 AOA = 0.0154 SCR	1 SCR = 64.8265 AOA
17 Ağu 2025	1 AOA = 0.0163 SCR	1 SCR = 61.3397 AOA
18 Ağu 2025	1 AOA = 0.0158 SCR	1 SCR = 63.153 AOA
19 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 62.2005 AOA
20 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 62.198 AOA
21 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 62.1441 AOA
22 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 62.1339 AOA
23 Ağu 2025	1 AOA = 0.0145 SCR	1 SCR = 68.8173 AOA
24 Ağu 2025	1 AOA = 0.0164 SCR	1 SCR = 60.9143 AOA
25 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 62.1132 AOA
26 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0371 AOA
27 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0108 AOA
28 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0062 AOA
29 Ağu 2025	1 AOA = 0.0161 SCR	1 SCR = 61.9997 AOA
30 Ağu 2025	1 AOA = 0.0155 SCR	1 SCR = 64.7049 AOA
31 Ağu 2025	1 AOA = 0.0155 SCR	1 SCR = 64.7049 AOA

Sep 2025

Tarih	AOA-SCR	SCR-AOA
01 Eyl 2025	1 AOA = 0.0159 SCR	1 SCR = 62.9655 AOA
02 Eyl 2025	1 AOA = 0.0159 SCR	1 SCR = 62.976 AOA
03 Eyl 2025	1 AOA = 0.0161 SCR	1 SCR = 62.014 AOA
04 Eyl 2025	1 AOA = 0.0162 SCR	1 SCR = 61.9194 AOA
05 Eyl 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8959 AOA
06 Eyl 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0561 AOA
07 Eyl 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0561 AOA
08 Eyl 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8928 AOA
09 Eyl 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8736 AOA
10 Eyl 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8333 AOA
11 Eyl 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8683 AOA
12 Eyl 2025	1 AOA = 0.0164 SCR	1 SCR = 60.8795 AOA
13 Eyl 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4762 AOA
14 Eyl 2025	1 AOA = 0.0156 SCR	1 SCR = 64.2831 AOA
15 Eyl 2025	1 AOA = 0.0165 SCR	1 SCR = 60.7108 AOA
16 Eyl 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8357 AOA
17 Eyl 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8072 AOA
18 Eyl 2025	1 AOA = 0.0159 SCR	1 SCR = 62.7602 AOA
19 Eyl 2025	1 AOA = 0.0166 SCR	1 SCR = 60.2474 AOA
20 Eyl 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9476 AOA
21 Eyl 2025	1 AOA = 0.0166 SCR	1 SCR = 60.1688 AOA
22 Eyl 2025	1 AOA = 0.0159 SCR	1 SCR = 62.7525 AOA
23 Eyl 2025	1 AOA = 0.0159 SCR	1 SCR = 62.7598 AOA
24 Eyl 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8093 AOA
25 Eyl 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8081 AOA
26 Eyl 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8081 AOA
27 Eyl 2025	1 AOA = 0.0155 SCR	1 SCR = 64.341 AOA
28 Eyl 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0288 AOA
29 Eyl 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7945 AOA
30 Eyl 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7913 AOA

Oct 2025

Tarih	AOA-SCR	SCR-AOA
01 Eki 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7954 AOA
02 Eki 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8215 AOA
03 Eki 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7907 AOA
04 Eki 2025	1 AOA = 0.0159 SCR	1 SCR = 62.7026 AOA
05 Eki 2025	1 AOA = 0.0159 SCR	1 SCR = 62.7026 AOA
06 Eki 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7917 AOA
07 Eki 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7895 AOA
08 Eki 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7613 AOA
09 Eki 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7486 AOA
10 Eki 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7281 AOA
11 Eki 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0066 AOA
12 Eki 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0066 AOA
13 Eki 2025	1 AOA = 0.0161 SCR	1 SCR = 61.9542 AOA
14 Eki 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7188 AOA
15 Eki 2025	1 AOA = 0.015 SCR	1 SCR = 66.8122 AOA
16 Eki 2025	1 AOA = 0.015 SCR	1 SCR = 66.8063 AOA
17 Eki 2025	1 AOA = 0.015 SCR	1 SCR = 66.5786 AOA
18 Eki 2025	1 AOA = 0.0152 SCR	1 SCR = 65.9743 AOA
19 Eki 2025	1 AOA = 0.0152 SCR	1 SCR = 65.9743 AOA
20 Eki 2025	1 AOA = 0.0152 SCR	1 SCR = 65.5848 AOA
21 Eki 2025	1 AOA = 0.0149 SCR	1 SCR = 66.955 AOA
22 Eki 2025	1 AOA = 0.0149 SCR	1 SCR = 67.0582 AOA
23 Eki 2025	1 AOA = 0.0149 SCR	1 SCR = 67.053 AOA
24 Eki 2025	1 AOA = 0.0151 SCR	1 SCR = 66.0578 AOA
25 Eki 2025	1 AOA = 0.0153 SCR	1 SCR = 65.5693 AOA
26 Eki 2025	1 AOA = 0.0151 SCR	1 SCR = 66.1339 AOA
27 Eki 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4983 AOA
28 Eki 2025	1 AOA = 0.0149 SCR	1 SCR = 67.0361 AOA
29 Eki 2025	1 AOA = 0.0151 SCR	1 SCR = 66.0439 AOA
30 Eki 2025	1 AOA = 0.0151 SCR	1 SCR = 66.2133 AOA
31 Eki 2025	1 AOA = 0.0149 SCR	1 SCR = 67.0599 AOA

Nov 2025

Tarih	AOA-SCR	SCR-AOA
01 Kas 2025	1 AOA = 0.016 SCR	1 SCR = 62.4644 AOA

AOA-SCR ve SCR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler