> AOA-SCR ve SCR-AOA döviz kurları - 2025

AOA-SCR ve SCR-AOA döviz kurları - 2025

AOA-SCR ve SCR-AOA döviz kurları

2025 yılı için AOA-SCR ve SCR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0159 SCR

1 SCR = 62,972 AOA

1Y 2Y 3Y

AOA'den SCR'yeSCR'den AOA'E

Jan 2025

Tarih	AOA-SCR	SCR-AOA
01 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0437 AOA
02 Oca 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4109 AOA
03 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 64.25 AOA
04 Oca 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
05 Oca 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
06 Oca 2025	1 AOA = 0.0155 SCR	1 SCR = 64.412 AOA
07 Oca 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5189 AOA
08 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0426 AOA
09 Oca 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5188 AOA
10 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0631 AOA
11 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
12 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
13 Oca 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4326 AOA
14 Oca 2025	1 AOA = 0.0158 SCR	1 SCR = 63.118 AOA
15 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.709 AOA
16 Oca 2025	1 AOA = 0.0158 SCR	1 SCR = 63.257 AOA
17 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1067 AOA
18 Oca 2025	1 AOA = 0.0164 SCR	1 SCR = 60.8934 AOA
19 Oca 2025	1 AOA = 0.0165 SCR	1 SCR = 60.6817 AOA
20 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6568 AOA
21 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9261 AOA
22 Oca 2025	1 AOA = 0.016 SCR	1 SCR = 62.5704 AOA
23 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9039 AOA
24 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1003 AOA
25 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7662 AOA
26 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7075 AOA
27 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7062 AOA
28 Oca 2025	1 AOA = 0.0158 SCR	1 SCR = 63.348 AOA
29 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0267 AOA
30 Oca 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9479 AOA
31 Oca 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6254 AOA

Feb 2025

Tarih	AOA-SCR	SCR-AOA
01 Şub 2025	1 AOA = 0.0329 SCR	1 SCR = 30.37 AOA
02 Şub 2025	1 AOA = 0.0315 SCR	1 SCR = 31.7925 AOA
03 Şub 2025	1 AOA = 0.0317 SCR	1 SCR = 31.5445 AOA
04 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8062 AOA
05 Şub 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3046 AOA
06 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.4927 AOA
07 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8696 AOA
08 Şub 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
09 Şub 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
10 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7997 AOA
11 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8633 AOA
12 Şub 2025	1 AOA = 0.0158 SCR	1 SCR = 63.2009 AOA
13 Şub 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4434 AOA
14 Şub 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1987 AOA
15 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
16 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
17 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5508 AOA
18 Şub 2025	1 AOA = 0.0159 SCR	1 SCR = 63.0605 AOA
19 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.723 AOA
20 Şub 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4878 AOA
21 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.703 AOA
22 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
23 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
24 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6694 AOA
25 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5789 AOA
26 Şub 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8926 AOA
27 Şub 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6707 AOA
28 Şub 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1458 AOA

Mar 2025

Tarih	AOA-SCR	SCR-AOA
01 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6199 AOA
02 Mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4887 AOA
03 Mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4752 AOA
04 Mar 2025	1 AOA = 0.0159 SCR	1 SCR = 62.9115 AOA
05 Mar 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8738 AOA
06 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8369 AOA
07 Mar 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1675 AOA
08 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6745 AOA
09 Mar 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0211 AOA
10 Mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.2485 AOA
11 Mar 2025	1 AOA = 0.0161 SCR	1 SCR = 62.236 AOA
12 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.48 AOA
13 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6522 AOA
14 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.404 AOA
15 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4345 AOA
16 Mar 2025	1 AOA = 0.0164 SCR	1 SCR = 61.0518 AOA
17 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4368 AOA
18 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6819 AOA
19 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5217 AOA
20 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3334 AOA
21 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4816 AOA
22 Mar 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1982 AOA
23 Mar 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8916 AOA
24 Mar 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8437 AOA
25 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6203 AOA
26 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6647 AOA
27 Mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8017 AOA
28 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1503 AOA
29 Mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.0921 AOA
30 Mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4031 AOA
31 Mar 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9262 AOA

Apr 2025

Tarih	AOA-SCR	SCR-AOA
01 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.808 AOA
02 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8235 AOA
03 Nis 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3971 AOA
04 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0566 AOA
05 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
06 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
07 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8213 AOA
08 Nis 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8439 AOA
09 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8905 AOA
10 Nis 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1556 AOA
11 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5241 AOA
12 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0795 AOA
13 Nis 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8525 AOA
14 Nis 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7498 AOA
15 Nis 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3302 AOA
16 Nis 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4046 AOA
17 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9478 AOA
18 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0373 AOA
19 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
20 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
21 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
22 Nis 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4743 AOA
23 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1942 AOA
24 Nis 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0023 AOA
25 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7766 AOA
26 Nis 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6144 AOA
27 Nis 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6144 AOA
28 Nis 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5423 AOA
29 Nis 2025	1 AOA = 0.0157 SCR	1 SCR = 63.765 AOA
30 Nis 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3343 AOA

May 2025

Tarih	AOA-SCR	SCR-AOA
01 May 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1442 AOA
02 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4398 AOA
03 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4956 AOA
04 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4956 AOA
05 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4967 AOA
06 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3658 AOA
07 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3279 AOA
08 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3757 AOA
09 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4983 AOA
10 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5993 AOA
11 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5993 AOA
12 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5627 AOA
13 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4897 AOA
14 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4573 AOA
15 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5011 AOA
16 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4975 AOA
17 May 2025	1 AOA = 0.0156 SCR	1 SCR = 64.291 AOA
18 May 2025	1 AOA = 0.0156 SCR	1 SCR = 64.291 AOA
19 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4994 AOA
20 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5321 AOA
21 May 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4519 AOA
22 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5346 AOA
23 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.54 AOA
24 May 2025	1 AOA = 0.0156 SCR	1 SCR = 64.086 AOA
25 May 2025	1 AOA = 0.0156 SCR	1 SCR = 64.086 AOA
26 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5375 AOA
27 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5355 AOA
28 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5355 AOA
29 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5314 AOA
30 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5384 AOA
31 May 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5349 AOA

Jun 2025

Tarih	AOA-SCR	SCR-AOA
01 Haz 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6599 AOA
02 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.5153 AOA
03 Haz 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4884 AOA
04 Haz 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5038 AOA
05 Haz 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0426 AOA
06 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.497 AOA
07 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.3897 AOA
08 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.3897 AOA
09 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.4814 AOA
10 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.4845 AOA
11 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.4791 AOA
12 Haz 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3683 AOA
13 Haz 2025	1 AOA = 0.016 SCR	1 SCR = 62.483 AOA
14 Haz 2025	1 AOA = 0.0155 SCR	1 SCR = 64.46 AOA

AOA-SCR ve SCR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler