currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-SBD ve SBD-AOA döviz kurları - 2025

AOA-SBD ve SBD-AOA döviz kurları - 2025

AOA-SBD ve SBD-AOA döviz kurları

2025 yılı için AOA-SBD ve SBD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0093 SBD
1 SBD = 107,8499 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-SBDSBD-AOA
01 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
02 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
03 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
04 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
05 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
06 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
07 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9114 AOA
08 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 109.031 AOA
09 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3331 AOA
10 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3614 AOA
11 Oca 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
12 Oca 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
13 Oca 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
14 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1945 AOA
15 Oca 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9064 AOA
16 Oca 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8759 AOA
17 Oca 2025 1 AOA = 0.0093 SBD 1 SBD = 107.995 AOA
18 Oca 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8771 AOA
19 Oca 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8771 AOA
20 Oca 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8764 AOA
21 Oca 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6995 AOA
22 Oca 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9946 AOA
23 Oca 2025 1 AOA = 0.0093 SBD 1 SBD = 107.7906 AOA
24 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2685 AOA
25 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2425 AOA
26 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2425 AOA
27 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.242 AOA
28 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4522 AOA
29 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2423 AOA
30 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3609 AOA
31 Oca 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1184 AOA

Feb 2025

TarihAOA-SBDSBD-AOA
01 Şub 2025 1 AOA = 0.0185 SBD 1 SBD = 53.941 AOA
02 Şub 2025 1 AOA = 0.0185 SBD 1 SBD = 53.941 AOA
03 Şub 2025 1 AOA = 0.0185 SBD 1 SBD = 53.9409 AOA
04 Şub 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9029 AOA
05 Şub 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9038 AOA
06 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2417 AOA
07 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.312 AOA
08 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1478 AOA
09 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1478 AOA
10 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.148 AOA
11 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1772 AOA
12 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1455 AOA
13 Şub 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9677 AOA
14 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2324 AOA
15 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4471 AOA
16 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4471 AOA
17 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4467 AOA
18 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1502 AOA
19 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.763 AOA
20 Şub 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3385 AOA
21 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7288 AOA
22 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
23 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
24 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
25 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6493 AOA
26 Şub 2025 1 AOA = 0.0093 SBD 1 SBD = 107.5961 AOA
27 Şub 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7629 AOA
28 Şub 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2176 AOA

Mar 2025

TarihAOA-SBDSBD-AOA
01 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5657 AOA
02 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5788 AOA
03 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5794 AOA
04 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5648 AOA
05 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4007 AOA
06 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3677 AOA
07 Mar 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0123 AOA
08 Mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3041 AOA
09 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7234 AOA
10 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7342 AOA
11 Mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4163 AOA
12 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2879 AOA
13 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7256 AOA
14 Mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.0061 AOA
15 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4276 AOA
16 Mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2968 AOA
17 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4275 AOA
18 Mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3584 AOA
19 Mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2992 AOA
20 Mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3841 AOA
21 Mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4742 AOA
22 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5853 AOA
23 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.597 AOA
24 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5962 AOA
25 Mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2662 AOA
26 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5849 AOA
27 Mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7357 AOA
28 Mar 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7008 AOA
29 Mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6714 AOA
30 Mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6498 AOA
31 Mar 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7009 AOA

Apr 2025

TarihAOA-SBDSBD-AOA
01 Nis 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4709 AOA
02 Nis 2025 1 AOA = 0.0092 SBD 1 SBD = 109.0202 AOA
03 Nis 2025 1 AOA = 0.0093 SBD 1 SBD = 107.888 AOA
04 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1447 AOA
05 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1448 AOA
06 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1448 AOA
07 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1447 AOA
08 Nis 2025 1 AOA = 0.0093 SBD 1 SBD = 107.7565 AOA
09 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1138 AOA
10 Nis 2025 1 AOA = 0.0093 SBD 1 SBD = 108.017 AOA
11 Nis 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0018 AOA
12 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8827 AOA
13 Nis 2025 1 AOA = 0.0092 SBD 1 SBD = 109.1091 AOA
14 Nis 2025 1 AOA = 0.0092 SBD 1 SBD = 109.1091 AOA
15 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 109.6991 AOA
16 Nis 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2963 AOA
17 Nis 2025 1 AOA = 0.0092 SBD 1 SBD = 108.982 AOA
18 Nis 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9821 AOA
19 Nis 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9821 AOA
20 Nis 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9821 AOA
21 Nis 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9821 AOA
22 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1867 AOA
23 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9919 AOA
24 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 109.3921 AOA
25 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 109.4833 AOA
26 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 109.824 AOA
27 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 109.824 AOA
28 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8236 AOA
29 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8225 AOA
30 Nis 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5524 AOA

May 2025

TarihAOA-SBDSBD-AOA
01 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5524 AOA
02 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5524 AOA
03 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
04 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
05 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
06 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.3406 AOA
07 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5378 AOA
08 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5697 AOA
09 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5697 AOA
10 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9009 AOA
11 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9009 AOA
12 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9009 AOA
13 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7553 AOA
14 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.6713 AOA
15 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.763 AOA
16 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.763 AOA
17 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
18 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
19 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
20 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9463 AOA
21 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9898 AOA
22 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8699 AOA
23 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8688 AOA
24 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8706 AOA
25 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8706 AOA
26 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8704 AOA
27 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8702 AOA
28 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8705 AOA
29 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8694 AOA
30 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8701 AOA
31 May 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8706 AOA

Jun 2025

TarihAOA-SBDSBD-AOA
01 Haz 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8706 AOA
02 Haz 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8707 AOA
03 Haz 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8709 AOA
04 Haz 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8699 AOA
05 Haz 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9001 AOA
06 Haz 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
07 Haz 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8547 AOA
08 Haz 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8547 AOA
09 Haz 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8547 AOA
10 Haz 2025 1 AOA = 0.0091 SBD 1 SBD = 109.763 AOA
11 Haz 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8546 AOA
12 Haz 2025 1 AOA = 0.0091 SBD 1 SBD = 109.781 AOA
13 Haz 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8547 AOA
14 Haz 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7349 AOA

AOA-SBD ve SBD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats