currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-SAR ve SAR-AOA döviz kurları - 2025

AOA-SAR ve SAR-AOA döviz kurları - 2025

AOA-SAR ve SAR-AOA döviz kurları

2025 yılı için AOA-SAR ve SAR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0042 SAR
1 SAR = 240,3671 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-SARSAR-AOA
01 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 242.7604 AOA
02 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8356 AOA
03 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8485 AOA
04 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8369 AOA
05 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8369 AOA
06 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9042 AOA
07 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.3601 AOA
08 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6179 AOA
09 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.3545 AOA
10 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6227 AOA
11 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9645 AOA
12 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9645 AOA
13 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9444 AOA
14 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.3671 AOA
15 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6823 AOA
16 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.4557 AOA
17 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7397 AOA
18 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.4623 AOA
19 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.4774 AOA
20 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5408 AOA
21 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0983 AOA
22 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7739 AOA
23 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5194 AOA
24 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8057 AOA
25 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5426 AOA
26 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5489 AOA
27 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5242 AOA
28 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8254 AOA
29 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5588 AOA
30 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.794 AOA
31 Oca 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6835 AOA

Feb 2025

TarihAOA-SARSAR-AOA
01 Şub 2025 1 AOA = 0.0082 SAR 1 SAR = 121.578 AOA
02 Şub 2025 1 AOA = 0.0082 SAR 1 SAR = 121.5691 AOA
03 Şub 2025 1 AOA = 0.0082 SAR 1 SAR = 121.581 AOA
04 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8335 AOA
05 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8161 AOA
06 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5525 AOA
07 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8327 AOA
08 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 243.57 AOA
09 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 243.57 AOA
10 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5988 AOA
11 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8516 AOA
12 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5691 AOA
13 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1611 AOA
14 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5569 AOA
15 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8333 AOA
16 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8333 AOA
17 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8225 AOA
18 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1604 AOA
19 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2602 AOA
20 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 244.3924 AOA
21 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 244.3891 AOA
22 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2556 AOA
23 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2556 AOA
24 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2648 AOA
25 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5372 AOA
26 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1195 AOA
27 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2374 AOA
28 Şub 2025 1 AOA = 0.0041 SAR 1 SAR = 244.0039 AOA

Mar 2025

TarihAOA-SARSAR-AOA
01 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 244.0965 AOA
02 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1102 AOA
03 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1337 AOA
04 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1053 AOA
05 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8104 AOA
06 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9169 AOA
07 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0897 AOA
08 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8435 AOA
09 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.759 AOA
10 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8833 AOA
11 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1552 AOA
12 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1567 AOA
13 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8406 AOA
14 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.2109 AOA
15 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0984 AOA
16 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1759 AOA
17 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1482 AOA
18 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9834 AOA
19 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6035 AOA
20 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8747 AOA
21 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5686 AOA
22 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7877 AOA
23 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8435 AOA
24 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.897 AOA
25 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5847 AOA
26 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7624 AOA
27 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9297 AOA
28 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9218 AOA
29 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9758 AOA
30 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9758 AOA
31 Mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9215 AOA

Apr 2025

TarihAOA-SARSAR-AOA
01 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5908 AOA
02 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 244.4418 AOA
03 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5447 AOA
04 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 244.0721 AOA
05 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1762 AOA
06 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1048 AOA
07 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9596 AOA
08 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2796 AOA
09 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 244.0518 AOA
10 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 244.3743 AOA
11 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 244.7767 AOA
12 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 244.6021 AOA
13 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 244.7758 AOA
14 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 244.7812 AOA
15 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 244.6275 AOA
16 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 243.2094 AOA
17 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0694 AOA
18 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0549 AOA
19 Nis 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0551 AOA

AOA-SAR ve SAR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats