currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-RWF ve RWF-AOA döviz kurları - 2025

AOA-RWF ve RWF-AOA döviz kurları - 2025

AOA-RWF ve RWF-AOA döviz kurları

2025 yılı için AOA-RWF ve RWF-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 1,5643 RWF
1 RWF = 0,6392 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-RWFRWF-AOA
01 Oca 2025 1 AOA = 1.5204 RWF 1 RWF = 0.6577 AOA
02 Oca 2025 1 AOA = 1.5109 RWF 1 RWF = 0.6618 AOA
03 Oca 2025 1 AOA = 1.5322 RWF 1 RWF = 0.6527 AOA
04 Oca 2025 1 AOA = 1.5293 RWF 1 RWF = 0.6539 AOA
05 Oca 2025 1 AOA = 1.5293 RWF 1 RWF = 0.6539 AOA
06 Oca 2025 1 AOA = 1.5316 RWF 1 RWF = 0.6529 AOA
07 Oca 2025 1 AOA = 1.521 RWF 1 RWF = 0.6574 AOA
08 Oca 2025 1 AOA = 1.5303 RWF 1 RWF = 0.6535 AOA
09 Oca 2025 1 AOA = 1.5213 RWF 1 RWF = 0.6573 AOA
10 Oca 2025 1 AOA = 1.521 RWF 1 RWF = 0.6574 AOA
11 Oca 2025 1 AOA = 1.532 RWF 1 RWF = 0.6528 AOA
12 Oca 2025 1 AOA = 1.532 RWF 1 RWF = 0.6528 AOA
13 Oca 2025 1 AOA = 1.5346 RWF 1 RWF = 0.6516 AOA
14 Oca 2025 1 AOA = 1.525 RWF 1 RWF = 0.6557 AOA
15 Oca 2025 1 AOA = 1.5306 RWF 1 RWF = 0.6533 AOA
16 Oca 2025 1 AOA = 1.5138 RWF 1 RWF = 0.6606 AOA
17 Oca 2025 1 AOA = 1.5233 RWF 1 RWF = 0.6565 AOA
18 Oca 2025 1 AOA = 1.5245 RWF 1 RWF = 0.6559 AOA
19 Oca 2025 1 AOA = 1.5245 RWF 1 RWF = 0.6559 AOA
20 Oca 2025 1 AOA = 1.5267 RWF 1 RWF = 0.655 AOA
21 Oca 2025 1 AOA = 1.5373 RWF 1 RWF = 0.6505 AOA
22 Oca 2025 1 AOA = 1.5248 RWF 1 RWF = 0.6558 AOA
23 Oca 2025 1 AOA = 1.5204 RWF 1 RWF = 0.6577 AOA
24 Oca 2025 1 AOA = 1.5253 RWF 1 RWF = 0.6556 AOA
25 Oca 2025 1 AOA = 1.5236 RWF 1 RWF = 0.6563 AOA
26 Oca 2025 1 AOA = 1.5236 RWF 1 RWF = 0.6563 AOA
27 Oca 2025 1 AOA = 1.5281 RWF 1 RWF = 0.6544 AOA
28 Oca 2025 1 AOA = 1.5377 RWF 1 RWF = 0.6503 AOA
29 Oca 2025 1 AOA = 1.5193 RWF 1 RWF = 0.6582 AOA
30 Oca 2025 1 AOA = 1.551 RWF 1 RWF = 0.6447 AOA
31 Oca 2025 1 AOA = 1.5524 RWF 1 RWF = 0.6442 AOA

Feb 2025

TarihAOA-RWFRWF-AOA
01 Şub 2025 1 AOA = 3.1117 RWF 1 RWF = 0.3214 AOA
02 Şub 2025 1 AOA = 3.1168 RWF 1 RWF = 0.3208 AOA
03 Şub 2025 1 AOA = 3.0984 RWF 1 RWF = 0.3227 AOA
04 Şub 2025 1 AOA = 1.5444 RWF 1 RWF = 0.6475 AOA
05 Şub 2025 1 AOA = 1.5221 RWF 1 RWF = 0.657 AOA
06 Şub 2025 1 AOA = 1.5234 RWF 1 RWF = 0.6564 AOA
07 Şub 2025 1 AOA = 1.5429 RWF 1 RWF = 0.6481 AOA
08 Şub 2025 1 AOA = 1.5505 RWF 1 RWF = 0.645 AOA
09 Şub 2025 1 AOA = 1.5505 RWF 1 RWF = 0.645 AOA
10 Şub 2025 1 AOA = 1.5357 RWF 1 RWF = 0.6512 AOA
11 Şub 2025 1 AOA = 1.556 RWF 1 RWF = 0.6427 AOA
12 Şub 2025 1 AOA = 1.5591 RWF 1 RWF = 0.6414 AOA
13 Şub 2025 1 AOA = 1.5577 RWF 1 RWF = 0.642 AOA
14 Şub 2025 1 AOA = 1.5365 RWF 1 RWF = 0.6508 AOA
15 Şub 2025 1 AOA = 1.5297 RWF 1 RWF = 0.6537 AOA
16 Şub 2025 1 AOA = 1.5297 RWF 1 RWF = 0.6537 AOA
17 Şub 2025 1 AOA = 1.5452 RWF 1 RWF = 0.6472 AOA
18 Şub 2025 1 AOA = 1.5515 RWF 1 RWF = 0.6445 AOA
19 Şub 2025 1 AOA = 1.53 RWF 1 RWF = 0.6536 AOA
20 Şub 2025 1 AOA = 1.5426 RWF 1 RWF = 0.6483 AOA
21 Şub 2025 1 AOA = 1.5361 RWF 1 RWF = 0.651 AOA
22 Şub 2025 1 AOA = 1.5368 RWF 1 RWF = 0.6507 AOA
23 Şub 2025 1 AOA = 1.5368 RWF 1 RWF = 0.6507 AOA
24 Şub 2025 1 AOA = 1.5454 RWF 1 RWF = 0.6471 AOA
25 Şub 2025 1 AOA = 1.5342 RWF 1 RWF = 0.6518 AOA
26 Şub 2025 1 AOA = 1.5346 RWF 1 RWF = 0.6516 AOA
27 Şub 2025 1 AOA = 1.5464 RWF 1 RWF = 0.6467 AOA
28 Şub 2025 1 AOA = 1.5362 RWF 1 RWF = 0.6509 AOA

Mar 2025

TarihAOA-RWFRWF-AOA
01 Mar 2025 1 AOA = 1.5358 RWF 1 RWF = 0.6511 AOA
02 Mar 2025 1 AOA = 1.5295 RWF 1 RWF = 0.6538 AOA
03 Mar 2025 1 AOA = 1.5315 RWF 1 RWF = 0.653 AOA
04 Mar 2025 1 AOA = 1.5489 RWF 1 RWF = 0.6456 AOA
05 Mar 2025 1 AOA = 1.5652 RWF 1 RWF = 0.6389 AOA
06 Mar 2025 1 AOA = 1.567 RWF 1 RWF = 0.6382 AOA
07 Mar 2025 1 AOA = 1.5446 RWF 1 RWF = 0.6474 AOA
08 Mar 2025 1 AOA = 1.5467 RWF 1 RWF = 0.6465 AOA
09 Mar 2025 1 AOA = 1.5415 RWF 1 RWF = 0.6487 AOA
10 Mar 2025 1 AOA = 1.5341 RWF 1 RWF = 0.6519 AOA
11 Mar 2025 1 AOA = 1.5399 RWF 1 RWF = 0.6494 AOA
12 Mar 2025 1 AOA = 1.562 RWF 1 RWF = 0.6402 AOA
13 Mar 2025 1 AOA = 1.5564 RWF 1 RWF = 0.6425 AOA
14 Mar 2025 1 AOA = 1.5582 RWF 1 RWF = 0.6418 AOA
15 Mar 2025 1 AOA = 1.5366 RWF 1 RWF = 0.6508 AOA
16 Mar 2025 1 AOA = 1.5404 RWF 1 RWF = 0.6492 AOA
17 Mar 2025 1 AOA = 1.5758 RWF 1 RWF = 0.6346 AOA
18 Mar 2025 1 AOA = 1.5502 RWF 1 RWF = 0.6451 AOA
19 Mar 2025 1 AOA = 1.5559 RWF 1 RWF = 0.6427 AOA
20 Mar 2025 1 AOA = 1.5546 RWF 1 RWF = 0.6432 AOA
21 Mar 2025 1 AOA = 1.5511 RWF 1 RWF = 0.6447 AOA
22 Mar 2025 1 AOA = 1.5695 RWF 1 RWF = 0.6371 AOA
23 Mar 2025 1 AOA = 1.5399 RWF 1 RWF = 0.6494 AOA
24 Mar 2025 1 AOA = 1.5398 RWF 1 RWF = 0.6494 AOA
25 Mar 2025 1 AOA = 1.5736 RWF 1 RWF = 0.6355 AOA
26 Mar 2025 1 AOA = 1.5752 RWF 1 RWF = 0.6348 AOA
27 Mar 2025 1 AOA = 1.5729 RWF 1 RWF = 0.6358 AOA
28 Mar 2025 1 AOA = 1.5741 RWF 1 RWF = 0.6353 AOA
29 Mar 2025 1 AOA = 1.5581 RWF 1 RWF = 0.6418 AOA
30 Mar 2025 1 AOA = 1.541 RWF 1 RWF = 0.6489 AOA
31 Mar 2025 1 AOA = 1.5403 RWF 1 RWF = 0.6492 AOA

Apr 2025

TarihAOA-RWFRWF-AOA
01 Nis 2025 1 AOA = 1.5517 RWF 1 RWF = 0.6445 AOA
02 Nis 2025 1 AOA = 1.5468 RWF 1 RWF = 0.6465 AOA
03 Nis 2025 1 AOA = 1.5491 RWF 1 RWF = 0.6455 AOA
04 Nis 2025 1 AOA = 1.5696 RWF 1 RWF = 0.6371 AOA
05 Nis 2025 1 AOA = 1.583 RWF 1 RWF = 0.6317 AOA
06 Nis 2025 1 AOA = 1.583 RWF 1 RWF = 0.6317 AOA
07 Nis 2025 1 AOA = 1.5401 RWF 1 RWF = 0.6493 AOA
08 Nis 2025 1 AOA = 1.5616 RWF 1 RWF = 0.6404 AOA
09 Nis 2025 1 AOA = 1.544 RWF 1 RWF = 0.6477 AOA
10 Nis 2025 1 AOA = 1.5417 RWF 1 RWF = 0.6486 AOA
11 Nis 2025 1 AOA = 1.5435 RWF 1 RWF = 0.6479 AOA
12 Nis 2025 1 AOA = 1.5668 RWF 1 RWF = 0.6382 AOA
13 Nis 2025 1 AOA = 1.5364 RWF 1 RWF = 0.6509 AOA
14 Nis 2025 1 AOA = 1.5363 RWF 1 RWF = 0.6509 AOA
15 Nis 2025 1 AOA = 1.5446 RWF 1 RWF = 0.6474 AOA
16 Nis 2025 1 AOA = 1.5574 RWF 1 RWF = 0.6421 AOA
17 Nis 2025 1 AOA = 1.5682 RWF 1 RWF = 0.6377 AOA
18 Nis 2025 1 AOA = 1.5515 RWF 1 RWF = 0.6445 AOA
19 Nis 2025 1 AOA = 1.5515 RWF 1 RWF = 0.6445 AOA

AOA-RWF ve RWF-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats