currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-RUB ve RUB-AOA döviz kurları - 2026

AOA-RUB ve RUB-AOA döviz kurları - 2026

AOA-RUB ve RUB-AOA döviz kurları

2026 yılı için AOA-RUB ve RUB-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,0841 RUB
1 RUB = 11,8897 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-RUBRUB-AOA
01 Oca 2026 1 AOA = 0.0863 RUB 1 RUB = 11.593 AOA
02 Oca 2026 1 AOA = 0.0873 RUB 1 RUB = 11.4553 AOA
03 Oca 2026 1 AOA = 0.0877 RUB 1 RUB = 11.3999 AOA
04 Oca 2026 1 AOA = 0.0877 RUB 1 RUB = 11.3999 AOA
05 Oca 2026 1 AOA = 0.0881 RUB 1 RUB = 11.3565 AOA
06 Oca 2026 1 AOA = 0.0883 RUB 1 RUB = 11.3209 AOA
07 Oca 2026 1 AOA = 0.0879 RUB 1 RUB = 11.3715 AOA
08 Oca 2026 1 AOA = 0.0878 RUB 1 RUB = 11.391 AOA
09 Oca 2026 1 AOA = 0.0862 RUB 1 RUB = 11.5966 AOA
10 Oca 2026 1 AOA = 0.0865 RUB 1 RUB = 11.5659 AOA
11 Oca 2026 1 AOA = 0.0865 RUB 1 RUB = 11.5659 AOA
12 Oca 2026 1 AOA = 0.0859 RUB 1 RUB = 11.64 AOA
13 Oca 2026 1 AOA = 0.0858 RUB 1 RUB = 11.6518 AOA
14 Oca 2026 1 AOA = 0.0855 RUB 1 RUB = 11.6972 AOA
15 Oca 2026 1 AOA = 0.0858 RUB 1 RUB = 11.6593 AOA
16 Oca 2026 1 AOA = 0.0847 RUB 1 RUB = 11.8066 AOA
17 Oca 2026 1 AOA = 0.0849 RUB 1 RUB = 11.7777 AOA
18 Oca 2026 1 AOA = 0.085 RUB 1 RUB = 11.7596 AOA
19 Oca 2026 1 AOA = 0.0851 RUB 1 RUB = 11.751 AOA
20 Oca 2026 1 AOA = 0.085 RUB 1 RUB = 11.7709 AOA
21 Oca 2026 1 AOA = 0.0844 RUB 1 RUB = 11.8477 AOA
22 Oca 2026 1 AOA = 0.0827 RUB 1 RUB = 12.0972 AOA
23 Oca 2026 1 AOA = 0.0827 RUB 1 RUB = 12.0936 AOA
24 Oca 2026 1 AOA = 0.0823 RUB 1 RUB = 12.1562 AOA
25 Oca 2026 1 AOA = 0.0819 RUB 1 RUB = 12.2065 AOA
26 Oca 2026 1 AOA = 0.0832 RUB 1 RUB = 12.0146 AOA
27 Oca 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0086 AOA
28 Oca 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0111 AOA
29 Oca 2026 1 AOA = 0.0826 RUB 1 RUB = 12.1048 AOA
30 Oca 2026 1 AOA = 0.0824 RUB 1 RUB = 12.1301 AOA
31 Oca 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0052 AOA

Feb 2026

TarihAOA-RUBRUB-AOA
01 Şub 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0064 AOA
02 Şub 2026 1 AOA = 0.0835 RUB 1 RUB = 11.9707 AOA
03 Şub 2026 1 AOA = 0.0839 RUB 1 RUB = 11.9123 AOA
04 Şub 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9633 AOA
05 Şub 2026 1 AOA = 0.0835 RUB 1 RUB = 11.9728 AOA
06 Şub 2026 1 AOA = 0.084 RUB 1 RUB = 11.9091 AOA
07 Şub 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9412 AOA
08 Şub 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9417 AOA
09 Şub 2026 1 AOA = 0.0845 RUB 1 RUB = 11.8323 AOA
10 Şub 2026 1 AOA = 0.0844 RUB 1 RUB = 11.842 AOA
11 Şub 2026 1 AOA = 0.0843 RUB 1 RUB = 11.8667 AOA
12 Şub 2026 1 AOA = 0.0843 RUB 1 RUB = 11.8595 AOA
13 Şub 2026 1 AOA = 0.0842 RUB 1 RUB = 11.8733 AOA
14 Şub 2026 1 AOA = 0.0832 RUB 1 RUB = 12.0222 AOA
15 Şub 2026 1 AOA = 0.0842 RUB 1 RUB = 11.8806 AOA
16 Şub 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9479 AOA
17 Şub 2026 1 AOA = 0.0838 RUB 1 RUB = 11.9336 AOA
18 Şub 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9897 AOA
19 Şub 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9479 AOA
20 Şub 2026 1 AOA = 0.0839 RUB 1 RUB = 11.925 AOA
21 Şub 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9631 AOA
22 Şub 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9631 AOA
23 Şub 2026 1 AOA = 0.084 RUB 1 RUB = 11.9092 AOA
24 Şub 2026 1 AOA = 0.0836 RUB 1 RUB = 11.963 AOA
25 Şub 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9875 AOA
26 Şub 2026 1 AOA = 0.084 RUB 1 RUB = 11.909 AOA
27 Şub 2026 1 AOA = 0.0843 RUB 1 RUB = 11.8598 AOA
28 Şub 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8962 AOA

Mar 2026

TarihAOA-RUBRUB-AOA
01 Mar 2026 1 AOA = 0.0842 RUB 1 RUB = 11.8804 AOA
02 Mar 2026 1 AOA = 0.0846 RUB 1 RUB = 11.8134 AOA
03 Mar 2026 1 AOA = 0.0846 RUB 1 RUB = 11.8152 AOA
04 Mar 2026 1 AOA = 0.0851 RUB 1 RUB = 11.7564 AOA
05 Mar 2026 1 AOA = 0.0859 RUB 1 RUB = 11.6481 AOA
06 Mar 2026 1 AOA = 0.086 RUB 1 RUB = 11.6263 AOA
07 Mar 2026 1 AOA = 0.0864 RUB 1 RUB = 11.5691 AOA
08 Mar 2026 1 AOA = 0.0864 RUB 1 RUB = 11.5691 AOA
09 Mar 2026 1 AOA = 0.0854 RUB 1 RUB = 11.7161 AOA
10 Mar 2026 1 AOA = 0.0861 RUB 1 RUB = 11.6117 AOA
11 Mar 2026 1 AOA = 0.0866 RUB 1 RUB = 11.5533 AOA
12 Mar 2026 1 AOA = 0.0865 RUB 1 RUB = 11.5599 AOA
13 Mar 2026 1 AOA = 0.0879 RUB 1 RUB = 11.3701 AOA
14 Mar 2026 1 AOA = 0.0871 RUB 1 RUB = 11.4758 AOA
15 Mar 2026 1 AOA = 0.0871 RUB 1 RUB = 11.4758 AOA
16 Mar 2026 1 AOA = 0.0889 RUB 1 RUB = 11.2515 AOA
17 Mar 2026 1 AOA = 0.0894 RUB 1 RUB = 11.1795 AOA
18 Mar 2026 1 AOA = 0.0913 RUB 1 RUB = 10.9554 AOA
19 Mar 2026 1 AOA = 0.0937 RUB 1 RUB = 10.6773 AOA
20 Mar 2026 1 AOA = 0.0918 RUB 1 RUB = 10.8909 AOA
21 Mar 2026 1 AOA = 0.0903 RUB 1 RUB = 11.0719 AOA
22 Mar 2026 1 AOA = 0.0903 RUB 1 RUB = 11.0719 AOA
23 Mar 2026 1 AOA = 0.0897 RUB 1 RUB = 11.1475 AOA
24 Mar 2026 1 AOA = 0.0881 RUB 1 RUB = 11.3493 AOA
25 Mar 2026 1 AOA = 0.0882 RUB 1 RUB = 11.3318 AOA
26 Mar 2026 1 AOA = 0.0901 RUB 1 RUB = 11.1048 AOA
27 Mar 2026 1 AOA = 0.0891 RUB 1 RUB = 11.2269 AOA
28 Mar 2026 1 AOA = 0.0888 RUB 1 RUB = 11.2627 AOA
29 Mar 2026 1 AOA = 0.0887 RUB 1 RUB = 11.2798 AOA
30 Mar 2026 1 AOA = 0.0883 RUB 1 RUB = 11.3203 AOA
31 Mar 2026 1 AOA = 0.0889 RUB 1 RUB = 11.2518 AOA

Apr 2026

TarihAOA-RUBRUB-AOA
01 Nis 2026 1 AOA = 0.0876 RUB 1 RUB = 11.4193 AOA
02 Nis 2026 1 AOA = 0.0875 RUB 1 RUB = 11.4325 AOA
03 Nis 2026 1 AOA = 0.0874 RUB 1 RUB = 11.4363 AOA
04 Nis 2026 1 AOA = 0.0876 RUB 1 RUB = 11.416 AOA
05 Nis 2026 1 AOA = 0.0876 RUB 1 RUB = 11.416 AOA
06 Nis 2026 1 AOA = 0.0874 RUB 1 RUB = 11.4401 AOA
07 Nis 2026 1 AOA = 0.0858 RUB 1 RUB = 11.6546 AOA
08 Nis 2026 1 AOA = 0.0857 RUB 1 RUB = 11.6659 AOA
09 Nis 2026 1 AOA = 0.0849 RUB 1 RUB = 11.7818 AOA
10 Nis 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9869 AOA
11 Nis 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8929 AOA
12 Nis 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8929 AOA
13 Nis 2026 1 AOA = 0.0831 RUB 1 RUB = 12.0378 AOA
14 Nis 2026 1 AOA = 0.0823 RUB 1 RUB = 12.1457 AOA
15 Nis 2026 1 AOA = 0.0826 RUB 1 RUB = 12.1057 AOA
16 Nis 2026 1 AOA = 0.083 RUB 1 RUB = 12.0478 AOA
17 Nis 2026 1 AOA = 0.083 RUB 1 RUB = 12.05 AOA
18 Nis 2026 1 AOA = 0.0829 RUB 1 RUB = 12.0569 AOA
19 Nis 2026 1 AOA = 0.083 RUB 1 RUB = 12.0423 AOA
20 Nis 2026 1 AOA = 0.082 RUB 1 RUB = 12.1989 AOA
21 Nis 2026 1 AOA = 0.0816 RUB 1 RUB = 12.2484 AOA
22 Nis 2026 1 AOA = 0.0817 RUB 1 RUB = 12.236 AOA
23 Nis 2026 1 AOA = 0.0818 RUB 1 RUB = 12.2244 AOA
24 Nis 2026 1 AOA = 0.0821 RUB 1 RUB = 12.1831 AOA
25 Nis 2026 1 AOA = 0.0819 RUB 1 RUB = 12.2098 AOA
26 Nis 2026 1 AOA = 0.082 RUB 1 RUB = 12.1954 AOA
27 Nis 2026 1 AOA = 0.0816 RUB 1 RUB = 12.2562 AOA
28 Nis 2026 1 AOA = 0.0818 RUB 1 RUB = 12.2226 AOA
29 Nis 2026 1 AOA = 0.0818 RUB 1 RUB = 12.2317 AOA
30 Nis 2026 1 AOA = 0.0816 RUB 1 RUB = 12.2545 AOA

May 2026

TarihAOA-RUBRUB-AOA
01 May 2026 1 AOA = 0.0815 RUB 1 RUB = 12.2737 AOA
02 May 2026 1 AOA = 0.0817 RUB 1 RUB = 12.2445 AOA
03 May 2026 1 AOA = 0.0817 RUB 1 RUB = 12.2445 AOA
04 May 2026 1 AOA = 0.0823 RUB 1 RUB = 12.1509 AOA
05 May 2026 1 AOA = 0.0822 RUB 1 RUB = 12.1707 AOA
06 May 2026 1 AOA = 0.0815 RUB 1 RUB = 12.2731 AOA
07 May 2026 1 AOA = 0.0813 RUB 1 RUB = 12.2937 AOA
08 May 2026 1 AOA = 0.0807 RUB 1 RUB = 12.3882 AOA
09 May 2026 1 AOA = 0.0809 RUB 1 RUB = 12.3653 AOA
10 May 2026 1 AOA = 0.0809 RUB 1 RUB = 12.3653 AOA
11 May 2026 1 AOA = 0.0805 RUB 1 RUB = 12.4228 AOA
12 May 2026 1 AOA = 0.0804 RUB 1 RUB = 12.4355 AOA
13 May 2026 1 AOA = 0.0798 RUB 1 RUB = 12.5281 AOA
14 May 2026 1 AOA = 0.0798 RUB 1 RUB = 12.5319 AOA
15 May 2026 1 AOA = 0.0795 RUB 1 RUB = 12.583 AOA
16 May 2026 1 AOA = 0.0793 RUB 1 RUB = 12.6167 AOA
17 May 2026 1 AOA = 0.0793 RUB 1 RUB = 12.6167 AOA
18 May 2026 1 AOA = 0.0789 RUB 1 RUB = 12.6671 AOA
19 May 2026 1 AOA = 0.0776 RUB 1 RUB = 12.8932 AOA
20 May 2026 1 AOA = 0.0775 RUB 1 RUB = 12.903 AOA
21 May 2026 1 AOA = 0.0772 RUB 1 RUB = 12.9521 AOA
22 May 2026 1 AOA = 0.0776 RUB 1 RUB = 12.8883 AOA
23 May 2026 1 AOA = 0.0782 RUB 1 RUB = 12.7872 AOA
24 May 2026 1 AOA = 0.0782 RUB 1 RUB = 12.7872 AOA
25 May 2026 1 AOA = 0.0778 RUB 1 RUB = 12.848 AOA
26 May 2026 1 AOA = 0.078 RUB 1 RUB = 12.8212 AOA
27 May 2026 1 AOA = 0.0774 RUB 1 RUB = 12.9203 AOA
28 May 2026 1 AOA = 0.0773 RUB 1 RUB = 12.9346 AOA
29 May 2026 1 AOA = 0.0772 RUB 1 RUB = 12.9484 AOA

AOA-RUB ve RUB-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats