> AOA-RUB ve RUB-AOA döviz kurları - 2024

AOA-RUB ve RUB-AOA döviz kurları - 2024

AOA-RUB ve RUB-AOA döviz kurları

2024 yılı için AOA-RUB ve RUB-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AOA = 0,1054 RUB

1 RUB = 9,4867 AOA

1Y 2Y 3Y

AOA'den RUB'yeRUB'den AOA'E

Jan 2024

Tarih	AOA-RUB	RUB-AOA
01 Oca 2024	1 AOA = 0.1077 RUB	1 RUB = 9.2862 AOA
02 Oca 2024	1 AOA = 0.1097 RUB	1 RUB = 9.1198 AOA
03 Oca 2024	1 AOA = 0.1102 RUB	1 RUB = 9.0736 AOA
04 Oca 2024	1 AOA = 0.1097 RUB	1 RUB = 9.1148 AOA
05 Oca 2024	1 AOA = 0.1097 RUB	1 RUB = 9.1167 AOA
06 Oca 2024	1 AOA = 0.1095 RUB	1 RUB = 9.1334 AOA
07 Oca 2024	1 AOA = 0.1095 RUB	1 RUB = 9.1334 AOA
08 Oca 2024	1 AOA = 0.1095 RUB	1 RUB = 9.1334 AOA
09 Oca 2024	1 AOA = 0.1095 RUB	1 RUB = 9.1363 AOA
10 Oca 2024	1 AOA = 0.1097 RUB	1 RUB = 9.1159 AOA
11 Oca 2024	1 AOA = 0.1085 RUB	1 RUB = 9.2181 AOA
12 Oca 2024	1 AOA = 0.1085 RUB	1 RUB = 9.2194 AOA
13 Oca 2024	1 AOA = 0.1059 RUB	1 RUB = 9.4418 AOA
14 Oca 2024	1 AOA = 0.1059 RUB	1 RUB = 9.4418 AOA
15 Oca 2024	1 AOA = 0.1059 RUB	1 RUB = 9.4418 AOA
16 Oca 2024	1 AOA = 0.1061 RUB	1 RUB = 9.4216 AOA
17 Oca 2024	1 AOA = 0.1059 RUB	1 RUB = 9.4419 AOA
18 Oca 2024	1 AOA = 0.1067 RUB	1 RUB = 9.37 AOA
19 Oca 2024	1 AOA = 0.1076 RUB	1 RUB = 9.2977 AOA
20 Oca 2024	1 AOA = 0.1079 RUB	1 RUB = 9.2673 AOA
21 Oca 2024	1 AOA = 0.1079 RUB	1 RUB = 9.2673 AOA
22 Oca 2024	1 AOA = 0.1079 RUB	1 RUB = 9.2673 AOA
23 Oca 2024	1 AOA = 0.1059 RUB	1 RUB = 9.4432 AOA
24 Oca 2024	1 AOA = 0.1068 RUB	1 RUB = 9.362 AOA
25 Oca 2024	1 AOA = 0.1067 RUB	1 RUB = 9.374 AOA
26 Oca 2024	1 AOA = 0.1063 RUB	1 RUB = 9.4069 AOA
27 Oca 2024	1 AOA = 0.1069 RUB	1 RUB = 9.3539 AOA
28 Oca 2024	1 AOA = 0.1069 RUB	1 RUB = 9.3539 AOA
29 Oca 2024	1 AOA = 0.1069 RUB	1 RUB = 9.354 AOA
30 Oca 2024	1 AOA = 0.1071 RUB	1 RUB = 9.3353 AOA
31 Oca 2024	1 AOA = 0.1078 RUB	1 RUB = 9.2759 AOA

Feb 2024

Tarih	AOA-RUB	RUB-AOA
01 Şub 2024	1 AOA = 0.108 RUB	1 RUB = 9.255 AOA
02 Şub 2024	1 AOA = 0.1087 RUB	1 RUB = 9.2015 AOA
03 Şub 2024	1 AOA = 0.1093 RUB	1 RUB = 9.1479 AOA
04 Şub 2024	1 AOA = 0.1093 RUB	1 RUB = 9.1479 AOA
05 Şub 2024	1 AOA = 0.1093 RUB	1 RUB = 9.1479 AOA
06 Şub 2024	1 AOA = 0.1093 RUB	1 RUB = 9.1477 AOA
07 Şub 2024	1 AOA = 0.1089 RUB	1 RUB = 9.1848 AOA
08 Şub 2024	1 AOA = 0.1087 RUB	1 RUB = 9.1959 AOA
09 Şub 2024	1 AOA = 0.1097 RUB	1 RUB = 9.1193 AOA
10 Şub 2024	1 AOA = 0.11 RUB	1 RUB = 9.0934 AOA
11 Şub 2024	1 AOA = 0.11 RUB	1 RUB = 9.0934 AOA
12 Şub 2024	1 AOA = 0.11 RUB	1 RUB = 9.0934 AOA
13 Şub 2024	1 AOA = 0.1099 RUB	1 RUB = 9.1019 AOA
14 Şub 2024	1 AOA = 0.1099 RUB	1 RUB = 9.0973 AOA
15 Şub 2024	1 AOA = 0.1102 RUB	1 RUB = 9.0726 AOA
16 Şub 2024	1 AOA = 0.1108 RUB	1 RUB = 9.0215 AOA
17 Şub 2024	1 AOA = 0.1112 RUB	1 RUB = 8.9897 AOA
18 Şub 2024	1 AOA = 0.1112 RUB	1 RUB = 8.9897 AOA
19 Şub 2024	1 AOA = 0.1112 RUB	1 RUB = 8.9896 AOA
20 Şub 2024	1 AOA = 0.1117 RUB	1 RUB = 8.9548 AOA
21 Şub 2024	1 AOA = 0.1111 RUB	1 RUB = 9.0041 AOA
22 Şub 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0376 AOA
23 Şub 2024	1 AOA = 0.1119 RUB	1 RUB = 8.9356 AOA
24 Şub 2024	1 AOA = 0.1119 RUB	1 RUB = 8.9356 AOA
25 Şub 2024	1 AOA = 0.1119 RUB	1 RUB = 8.9356 AOA
26 Şub 2024	1 AOA = 0.1119 RUB	1 RUB = 8.9357 AOA
27 Şub 2024	1 AOA = 0.1105 RUB	1 RUB = 9.0538 AOA
28 Şub 2024	1 AOA = 0.1108 RUB	1 RUB = 9.0277 AOA
29 Şub 2024	1 AOA = 0.1111 RUB	1 RUB = 9.0007 AOA

Mar 2024

Tarih	AOA-RUB	RUB-AOA
01 Mar 2024	1 AOA = 0.11 RUB	1 RUB = 9.0929 AOA
02 Mar 2024	1 AOA = 0.1101 RUB	1 RUB = 9.0795 AOA
03 Mar 2024	1 AOA = 0.1101 RUB	1 RUB = 9.0795 AOA
04 Mar 2024	1 AOA = 0.1101 RUB	1 RUB = 9.0795 AOA
05 Mar 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0415 AOA
06 Mar 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0415 AOA
07 Mar 2024	1 AOA = 0.109 RUB	1 RUB = 9.178 AOA
08 Mar 2024	1 AOA = 0.1085 RUB	1 RUB = 9.2166 AOA
09 Mar 2024	1 AOA = 0.1089 RUB	1 RUB = 9.1864 AOA
10 Mar 2024	1 AOA = 0.1089 RUB	1 RUB = 9.1864 AOA
11 Mar 2024	1 AOA = 0.1089 RUB	1 RUB = 9.1864 AOA
12 Mar 2024	1 AOA = 0.1085 RUB	1 RUB = 9.2127 AOA
13 Mar 2024	1 AOA = 0.1099 RUB	1 RUB = 9.0966 AOA
14 Mar 2024	1 AOA = 0.1094 RUB	1 RUB = 9.1446 AOA
15 Mar 2024	1 AOA = 0.1101 RUB	1 RUB = 9.0854 AOA
16 Mar 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0399 AOA
17 Mar 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0399 AOA
18 Mar 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0399 AOA
19 Mar 2024	1 AOA = 0.1098 RUB	1 RUB = 9.1033 AOA
20 Mar 2024	1 AOA = 0.1105 RUB	1 RUB = 9.046 AOA
21 Mar 2024	1 AOA = 0.1106 RUB	1 RUB = 9.042 AOA
22 Mar 2024	1 AOA = 0.111 RUB	1 RUB = 9.0111 AOA
23 Mar 2024	1 AOA = 0.1103 RUB	1 RUB = 9.0683 AOA
24 Mar 2024	1 AOA = 0.1103 RUB	1 RUB = 9.0683 AOA
25 Mar 2024	1 AOA = 0.1103 RUB	1 RUB = 9.0683 AOA
26 Mar 2024	1 AOA = 0.1102 RUB	1 RUB = 9.0717 AOA
27 Mar 2024	1 AOA = 0.1104 RUB	1 RUB = 9.0609 AOA
28 Mar 2024	1 AOA = 0.1103 RUB	1 RUB = 9.0644 AOA
29 Mar 2024	1 AOA = 0.111 RUB	1 RUB = 9.0063 AOA
30 Mar 2024	1 AOA = 0.1105 RUB	1 RUB = 9.0511 AOA
31 Mar 2024	1 AOA = 0.1105 RUB	1 RUB = 9.0511 AOA

Apr 2024

Tarih	AOA-RUB	RUB-AOA
01 Nis 2024	1 AOA = 0.1105 RUB	1 RUB = 9.0511 AOA
02 Nis 2024	1 AOA = 0.1108 RUB	1 RUB = 9.0219 AOA
03 Nis 2024	1 AOA = 0.1111 RUB	1 RUB = 9.0039 AOA
04 Nis 2024	1 AOA = 0.1105 RUB	1 RUB = 9.0511 AOA
05 Nis 2024	1 AOA = 0.1105 RUB	1 RUB = 9.0511 AOA
06 Nis 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0408 AOA
07 Nis 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0408 AOA
08 Nis 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0408 AOA
09 Nis 2024	1 AOA = 0.1105 RUB	1 RUB = 9.0463 AOA
10 Nis 2024	1 AOA = 0.1109 RUB	1 RUB = 9.0151 AOA
11 Nis 2024	1 AOA = 0.1109 RUB	1 RUB = 9.0153 AOA
12 Nis 2024	1 AOA = 0.1116 RUB	1 RUB = 8.9629 AOA
13 Nis 2024	1 AOA = 0.1116 RUB	1 RUB = 8.9633 AOA
14 Nis 2024	1 AOA = 0.1116 RUB	1 RUB = 8.9633 AOA
15 Nis 2024	1 AOA = 0.1116 RUB	1 RUB = 8.9633 AOA
16 Nis 2024	1 AOA = 0.1121 RUB	1 RUB = 8.9239 AOA
17 Nis 2024	1 AOA = 0.1124 RUB	1 RUB = 8.8957 AOA
18 Nis 2024	1 AOA = 0.1124 RUB	1 RUB = 8.8953 AOA
19 Nis 2024	1 AOA = 0.1124 RUB	1 RUB = 8.8953 AOA
20 Nis 2024	1 AOA = 0.1122 RUB	1 RUB = 8.9134 AOA
21 Nis 2024	1 AOA = 0.1122 RUB	1 RUB = 8.9134 AOA
22 Nis 2024	1 AOA = 0.1122 RUB	1 RUB = 8.914 AOA
23 Nis 2024	1 AOA = 0.1113 RUB	1 RUB = 8.9864 AOA
24 Nis 2024	1 AOA = 0.1122 RUB	1 RUB = 8.9155 AOA
25 Nis 2024	1 AOA = 0.1112 RUB	1 RUB = 8.9889 AOA
26 Nis 2024	1 AOA = 0.1103 RUB	1 RUB = 9.0649 AOA
27 Nis 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0383 AOA
28 Nis 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0383 AOA
29 Nis 2024	1 AOA = 0.1106 RUB	1 RUB = 9.0384 AOA
30 Nis 2024	1 AOA = 0.1118 RUB	1 RUB = 8.9425 AOA

May 2024

Tarih	AOA-RUB	RUB-AOA
01 May 2024	1 AOA = 0.112 RUB	1 RUB = 8.9271 AOA
02 May 2024	1 AOA = 0.1118 RUB	1 RUB = 8.9455 AOA
03 May 2024	1 AOA = 0.1112 RUB	1 RUB = 8.9933 AOA
04 May 2024	1 AOA = 0.1096 RUB	1 RUB = 9.1261 AOA
05 May 2024	1 AOA = 0.1096 RUB	1 RUB = 9.1261 AOA
06 May 2024	1 AOA = 0.1096 RUB	1 RUB = 9.1261 AOA
07 May 2024	1 AOA = 0.1087 RUB	1 RUB = 9.2002 AOA
08 May 2024	1 AOA = 0.1089 RUB	1 RUB = 9.1849 AOA
09 May 2024	1 AOA = 0.1094 RUB	1 RUB = 9.14 AOA
10 May 2024	1 AOA = 0.1094 RUB	1 RUB = 9.1401 AOA
11 May 2024	1 AOA = 0.1099 RUB	1 RUB = 9.1024 AOA
12 May 2024	1 AOA = 0.1099 RUB	1 RUB = 9.1024 AOA
13 May 2024	1 AOA = 0.1099 RUB	1 RUB = 9.1025 AOA
14 May 2024	1 AOA = 0.1099 RUB	1 RUB = 9.1024 AOA
15 May 2024	1 AOA = 0.109 RUB	1 RUB = 9.175 AOA
16 May 2024	1 AOA = 0.1084 RUB	1 RUB = 9.2287 AOA
17 May 2024	1 AOA = 0.1071 RUB	1 RUB = 9.341 AOA
18 May 2024	1 AOA = 0.1071 RUB	1 RUB = 9.3409 AOA
19 May 2024	1 AOA = 0.1071 RUB	1 RUB = 9.3409 AOA
20 May 2024	1 AOA = 0.1071 RUB	1 RUB = 9.3409 AOA
21 May 2024	1 AOA = 0.1064 RUB	1 RUB = 9.3968 AOA
22 May 2024	1 AOA = 0.1062 RUB	1 RUB = 9.4155 AOA
23 May 2024	1 AOA = 0.1061 RUB	1 RUB = 9.4289 AOA
24 May 2024	1 AOA = 0.1076 RUB	1 RUB = 9.2933 AOA
25 May 2024	1 AOA = 0.108 RUB	1 RUB = 9.259 AOA
26 May 2024	1 AOA = 0.108 RUB	1 RUB = 9.259 AOA
27 May 2024	1 AOA = 0.108 RUB	1 RUB = 9.259 AOA
28 May 2024	1 AOA = 0.1076 RUB	1 RUB = 9.297 AOA
29 May 2024	1 AOA = 0.1038 RUB	1 RUB = 9.6354 AOA
30 May 2024	1 AOA = 0.1047 RUB	1 RUB = 9.5502 AOA
31 May 2024	1 AOA = 0.1056 RUB	1 RUB = 9.4713 AOA

Jun 2024

Tarih	AOA-RUB	RUB-AOA
01 Haz 2024	1 AOA = 0.1056 RUB	1 RUB = 9.4709 AOA
02 Haz 2024	1 AOA = 0.1056 RUB	1 RUB = 9.4709 AOA
03 Haz 2024	1 AOA = 0.1056 RUB	1 RUB = 9.4709 AOA
04 Haz 2024	1 AOA = 0.1051 RUB	1 RUB = 9.5176 AOA
05 Haz 2024	1 AOA = 0.1039 RUB	1 RUB = 9.6211 AOA
06 Haz 2024	1 AOA = 0.1043 RUB	1 RUB = 9.5899 AOA
07 Haz 2024	1 AOA = 0.1038 RUB	1 RUB = 9.6313 AOA
08 Haz 2024	1 AOA = 0.1045 RUB	1 RUB = 9.5653 AOA
09 Haz 2024	1 AOA = 0.1045 RUB	1 RUB = 9.5653 AOA
10 Haz 2024	1 AOA = 0.1039 RUB	1 RUB = 9.6288 AOA
11 Haz 2024	1 AOA = 0.1044 RUB	1 RUB = 9.5802 AOA
12 Haz 2024	1 AOA = 0.1045 RUB	1 RUB = 9.569 AOA
13 Haz 2024	1 AOA = 0.1035 RUB	1 RUB = 9.6638 AOA
14 Haz 2024	1 AOA = 0.1045 RUB	1 RUB = 9.5665 AOA
15 Haz 2024	1 AOA = 0.1044 RUB	1 RUB = 9.5793 AOA
16 Haz 2024	1 AOA = 0.1038 RUB	1 RUB = 9.6315 AOA
17 Haz 2024	1 AOA = 0.1038 RUB	1 RUB = 9.6341 AOA
18 Haz 2024	1 AOA = 0.1017 RUB	1 RUB = 9.8308 AOA
19 Haz 2024	1 AOA = 0.0982 RUB	1 RUB = 10.1845 AOA
20 Haz 2024	1 AOA = 0.1014 RUB	1 RUB = 9.8617 AOA
21 Haz 2024	1 AOA = 0.1035 RUB	1 RUB = 9.6664 AOA
22 Haz 2024	1 AOA = 0.1041 RUB	1 RUB = 9.603 AOA
23 Haz 2024	1 AOA = 0.1032 RUB	1 RUB = 9.6939 AOA
24 Haz 2024	1 AOA = 0.1029 RUB	1 RUB = 9.7159 AOA
25 Haz 2024	1 AOA = 0.1027 RUB	1 RUB = 9.7384 AOA
26 Haz 2024	1 AOA = 0.1022 RUB	1 RUB = 9.7823 AOA
27 Haz 2024	1 AOA = 0.0997 RUB	1 RUB = 10.0266 AOA
28 Haz 2024	1 AOA = 0.1004 RUB	1 RUB = 9.9637 AOA
29 Haz 2024	1 AOA = 0.1003 RUB	1 RUB = 9.9657 AOA
30 Haz 2024	1 AOA = 0.1003 RUB	1 RUB = 9.9657 AOA

Jul 2024

Tarih	AOA-RUB	RUB-AOA
01 Tem 2024	1 AOA = 0.1025 RUB	1 RUB = 9.7558 AOA
02 Tem 2024	1 AOA = 0.1031 RUB	1 RUB = 9.7032 AOA
03 Tem 2024	1 AOA = 0.1026 RUB	1 RUB = 9.7509 AOA
04 Tem 2024	1 AOA = 0.1029 RUB	1 RUB = 9.7136 AOA
05 Tem 2024	1 AOA = 0.1021 RUB	1 RUB = 9.7936 AOA
06 Tem 2024	1 AOA = 0.1013 RUB	1 RUB = 9.8687 AOA
07 Tem 2024	1 AOA = 0.1013 RUB	1 RUB = 9.8685 AOA
08 Tem 2024	1 AOA = 0.102 RUB	1 RUB = 9.8027 AOA
09 Tem 2024	1 AOA = 0.1006 RUB	1 RUB = 9.943 AOA
10 Tem 2024	1 AOA = 0.101 RUB	1 RUB = 9.9012 AOA
11 Tem 2024	1 AOA = 0.1 RUB	1 RUB = 10.0002 AOA
12 Tem 2024	1 AOA = 0.1002 RUB	1 RUB = 9.9829 AOA
13 Tem 2024	1 AOA = 0.1003 RUB	1 RUB = 9.9711 AOA
14 Tem 2024	1 AOA = 0.0998 RUB	1 RUB = 10.0176 AOA
15 Tem 2024	1 AOA = 0.1007 RUB	1 RUB = 9.9266 AOA
16 Tem 2024	1 AOA = 0.1006 RUB	1 RUB = 9.94 AOA
17 Tem 2024	1 AOA = 0.101 RUB	1 RUB = 9.8994 AOA
18 Tem 2024	1 AOA = 0.1006 RUB	1 RUB = 9.9434 AOA
19 Tem 2024	1 AOA = 0.1006 RUB	1 RUB = 9.9449 AOA
20 Tem 2024	1 AOA = 0.1004 RUB	1 RUB = 9.957 AOA
21 Tem 2024	1 AOA = 0.1007 RUB	1 RUB = 9.9314 AOA
22 Tem 2024	1 AOA = 0.1007 RUB	1 RUB = 9.9306 AOA
23 Tem 2024	1 AOA = 0.1 RUB	1 RUB = 10.0046 AOA
24 Tem 2024	1 AOA = 0.0991 RUB	1 RUB = 10.0949 AOA
25 Tem 2024	1 AOA = 0.0972 RUB	1 RUB = 10.2856 AOA
26 Tem 2024	1 AOA = 0.0987 RUB	1 RUB = 10.1334 AOA
27 Tem 2024	1 AOA = 0.0983 RUB	1 RUB = 10.1745 AOA
28 Tem 2024	1 AOA = 0.0985 RUB	1 RUB = 10.1501 AOA
29 Tem 2024	1 AOA = 0.0992 RUB	1 RUB = 10.0768 AOA
30 Tem 2024	1 AOA = 0.0987 RUB	1 RUB = 10.1333 AOA
31 Tem 2024	1 AOA = 0.0982 RUB	1 RUB = 10.1802 AOA

Aug 2024

Tarih	AOA-RUB	RUB-AOA
01 Ağu 2024	1 AOA = 0.097 RUB	1 RUB = 10.3144 AOA
02 Ağu 2024	1 AOA = 0.0973 RUB	1 RUB = 10.2773 AOA
03 Ağu 2024	1 AOA = 0.0971 RUB	1 RUB = 10.2957 AOA
04 Ağu 2024	1 AOA = 0.0966 RUB	1 RUB = 10.3508 AOA
05 Ağu 2024	1 AOA = 0.0966 RUB	1 RUB = 10.3482 AOA
06 Ağu 2024	1 AOA = 0.0977 RUB	1 RUB = 10.2378 AOA
07 Ağu 2024	1 AOA = 0.0976 RUB	1 RUB = 10.2437 AOA
08 Ağu 2024	1 AOA = 0.0991 RUB	1 RUB = 10.0925 AOA
09 Ağu 2024	1 AOA = 0.1004 RUB	1 RUB = 9.9576 AOA
10 Ağu 2024	1 AOA = 0.0976 RUB	1 RUB = 10.2473 AOA
11 Ağu 2024	1 AOA = 0.0976 RUB	1 RUB = 10.2473 AOA
12 Ağu 2024	1 AOA = 0.1018 RUB	1 RUB = 9.8242 AOA
13 Ağu 2024	1 AOA = 0.1039 RUB	1 RUB = 9.6233 AOA
14 Ağu 2024	1 AOA = 0.1007 RUB	1 RUB = 9.9323 AOA
15 Ağu 2024	1 AOA = 0.1011 RUB	1 RUB = 9.8935 AOA
16 Ağu 2024	1 AOA = 0.1006 RUB	1 RUB = 9.9382 AOA
17 Ağu 2024	1 AOA = 0.1006 RUB	1 RUB = 9.941 AOA
18 Ağu 2024	1 AOA = 0.1006 RUB	1 RUB = 9.941 AOA
19 Ağu 2024	1 AOA = 0.1011 RUB	1 RUB = 9.8886 AOA
20 Ağu 2024	1 AOA = 0.1022 RUB	1 RUB = 9.7852 AOA
21 Ağu 2024	1 AOA = 0.103 RUB	1 RUB = 9.7057 AOA
22 Ağu 2024	1 AOA = 0.1015 RUB	1 RUB = 9.8556 AOA
23 Ağu 2024	1 AOA = 0.1015 RUB	1 RUB = 9.852 AOA
24 Ağu 2024	1 AOA = 0.101 RUB	1 RUB = 9.8988 AOA
25 Ağu 2024	1 AOA = 0.1006 RUB	1 RUB = 9.9413 AOA
26 Ağu 2024	1 AOA = 0.1017 RUB	1 RUB = 9.8309 AOA
27 Ağu 2024	1 AOA = 0.1007 RUB	1 RUB = 9.9341 AOA
28 Ağu 2024	1 AOA = 0.1007 RUB	1 RUB = 9.9316 AOA
29 Ağu 2024	1 AOA = 0.1013 RUB	1 RUB = 9.8673 AOA
30 Ağu 2024	1 AOA = 0.1009 RUB	1 RUB = 9.9127 AOA
31 Ağu 2024	1 AOA = 0.0989 RUB	1 RUB = 10.1123 AOA

Sep 2024

Tarih	AOA-RUB	RUB-AOA
01 Eyl 2024	1 AOA = 0.0999 RUB	1 RUB = 10.0135 AOA
02 Eyl 2024	1 AOA = 0.098 RUB	1 RUB = 10.2005 AOA
03 Eyl 2024	1 AOA = 0.0968 RUB	1 RUB = 10.3353 AOA
04 Eyl 2024	1 AOA = 0.0976 RUB	1 RUB = 10.2408 AOA
05 Eyl 2024	1 AOA = 0.0972 RUB	1 RUB = 10.2891 AOA
06 Eyl 2024	1 AOA = 0.0975 RUB	1 RUB = 10.2554 AOA
07 Eyl 2024	1 AOA = 0.098 RUB	1 RUB = 10.2073 AOA
08 Eyl 2024	1 AOA = 0.0977 RUB	1 RUB = 10.239 AOA
09 Eyl 2024	1 AOA = 0.0986 RUB	1 RUB = 10.1375 AOA
10 Eyl 2024	1 AOA = 0.0981 RUB	1 RUB = 10.1887 AOA
11 Eyl 2024	1 AOA = 0.0984 RUB	1 RUB = 10.1645 AOA
12 Eyl 2024	1 AOA = 0.0986 RUB	1 RUB = 10.1422 AOA
13 Eyl 2024	1 AOA = 0.0984 RUB	1 RUB = 10.1639 AOA
14 Eyl 2024	1 AOA = 0.0979 RUB	1 RUB = 10.2197 AOA
15 Eyl 2024	1 AOA = 0.0979 RUB	1 RUB = 10.2197 AOA
16 Eyl 2024	1 AOA = 0.0985 RUB	1 RUB = 10.1545 AOA
17 Eyl 2024	1 AOA = 0.0981 RUB	1 RUB = 10.1888 AOA
18 Eyl 2024	1 AOA = 0.0988 RUB	1 RUB = 10.1198 AOA
19 Eyl 2024	1 AOA = 0.0999 RUB	1 RUB = 10.0076 AOA
20 Eyl 2024	1 AOA = 0.0999 RUB	1 RUB = 10.0081 AOA
21 Eyl 2024	1 AOA = 0.0994 RUB	1 RUB = 10.0581 AOA
22 Eyl 2024	1 AOA = 0.0997 RUB	1 RUB = 10.0283 AOA
23 Eyl 2024	1 AOA = 0.1002 RUB	1 RUB = 9.9761 AOA
24 Eyl 2024	1 AOA = 0.0998 RUB	1 RUB = 10.0213 AOA
25 Eyl 2024	1 AOA = 0.0989 RUB	1 RUB = 10.108 AOA
26 Eyl 2024	1 AOA = 0.0992 RUB	1 RUB = 10.0813 AOA
27 Eyl 2024	1 AOA = 0.0988 RUB	1 RUB = 10.125 AOA
28 Eyl 2024	1 AOA = 0.0999 RUB	1 RUB = 10.0134 AOA
29 Eyl 2024	1 AOA = 0.0999 RUB	1 RUB = 10.0134 AOA
30 Eyl 2024	1 AOA = 0.0986 RUB	1 RUB = 10.1375 AOA

Oct 2024

Tarih	AOA-RUB	RUB-AOA
01 Eki 2024	1 AOA = 0.0996 RUB	1 RUB = 10.045 AOA
02 Eki 2024	1 AOA = 0.099 RUB	1 RUB = 10.1008 AOA
03 Eki 2024	1 AOA = 0.1009 RUB	1 RUB = 9.9129 AOA
04 Eki 2024	1 AOA = 0.1029 RUB	1 RUB = 9.7215 AOA
05 Eki 2024	1 AOA = 0.1036 RUB	1 RUB = 9.6541 AOA
06 Eki 2024	1 AOA = 0.1036 RUB	1 RUB = 9.6541 AOA
07 Eki 2024	1 AOA = 0.1045 RUB	1 RUB = 9.5649 AOA
08 Eki 2024	1 AOA = 0.1058 RUB	1 RUB = 9.4479 AOA
09 Eki 2024	1 AOA = 0.107 RUB	1 RUB = 9.3419 AOA
10 Eki 2024	1 AOA = 0.1074 RUB	1 RUB = 9.3126 AOA
11 Eki 2024	1 AOA = 0.1051 RUB	1 RUB = 9.5111 AOA
12 Eki 2024	1 AOA = 0.1049 RUB	1 RUB = 9.5374 AOA
13 Eki 2024	1 AOA = 0.1049 RUB	1 RUB = 9.5374 AOA
14 Eki 2024	1 AOA = 0.1055 RUB	1 RUB = 9.4758 AOA
15 Eki 2024	1 AOA = 0.107 RUB	1 RUB = 9.3426 AOA
16 Eki 2024	1 AOA = 0.1066 RUB	1 RUB = 9.3822 AOA
17 Eki 2024	1 AOA = 0.1065 RUB	1 RUB = 9.3928 AOA
18 Eki 2024	1 AOA = 0.1057 RUB	1 RUB = 9.4579 AOA
19 Eki 2024	1 AOA = 0.105 RUB	1 RUB = 9.5248 AOA
20 Eki 2024	1 AOA = 0.105 RUB	1 RUB = 9.5248 AOA
21 Eki 2024	1 AOA = 0.1055 RUB	1 RUB = 9.483 AOA
22 Eki 2024	1 AOA = 0.1059 RUB	1 RUB = 9.4406 AOA
23 Eki 2024	1 AOA = 0.106 RUB	1 RUB = 9.4354 AOA
24 Eki 2024	1 AOA = 0.1062 RUB	1 RUB = 9.4141 AOA
25 Eki 2024	1 AOA = 0.1059 RUB	1 RUB = 9.4459 AOA
26 Eki 2024	1 AOA = 0.1069 RUB	1 RUB = 9.3533 AOA
27 Eki 2024	1 AOA = 0.1069 RUB	1 RUB = 9.3533 AOA
28 Eki 2024	1 AOA = 0.107 RUB	1 RUB = 9.3469 AOA
29 Eki 2024	1 AOA = 0.1065 RUB	1 RUB = 9.3865 AOA
30 Eki 2024	1 AOA = 0.1066 RUB	1 RUB = 9.3835 AOA
31 Eki 2024	1 AOA = 0.1066 RUB	1 RUB = 9.3836 AOA

Nov 2024

Tarih	AOA-RUB	RUB-AOA
01 Kas 2024	1 AOA = 0.107 RUB	1 RUB = 9.3439 AOA
02 Kas 2024	1 AOA = 0.1071 RUB	1 RUB = 9.3409 AOA
03 Kas 2024	1 AOA = 0.1074 RUB	1 RUB = 9.3132 AOA
04 Kas 2024	1 AOA = 0.1083 RUB	1 RUB = 9.2304 AOA
05 Kas 2024	1 AOA = 0.107 RUB	1 RUB = 9.3445 AOA
06 Kas 2024	1 AOA = 0.1077 RUB	1 RUB = 9.2822 AOA
07 Kas 2024	1 AOA = 0.1072 RUB	1 RUB = 9.3241 AOA
08 Kas 2024	1 AOA = 0.1068 RUB	1 RUB = 9.359 AOA
09 Kas 2024	1 AOA = 0.1073 RUB	1 RUB = 9.3193 AOA

AOA-RUB ve RUB-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler