> AOA-RSD ve RSD-AOA döviz kurları - 2024

AOA-RSD ve RSD-AOA döviz kurları - 2024

AOA-RSD ve RSD-AOA döviz kurları

2024 yılı için AOA-RSD ve RSD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AOA = 0,1245 RSD

1 RSD = 8,0338 AOA

1Y 2Y 3Y

AOA'den RSD'yeRSD'den AOA'E

Jan 2024

Tarih	AOA-RSD	RSD-AOA
01 Oca 2024	1 AOA = 0.128 RSD	1 RSD = 7.8129 AOA
02 Oca 2024	1 AOA = 0.129 RSD	1 RSD = 7.7514 AOA
03 Oca 2024	1 AOA = 0.1289 RSD	1 RSD = 7.7564 AOA
04 Oca 2024	1 AOA = 0.1286 RSD	1 RSD = 7.7778 AOA
05 Oca 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7454 AOA
06 Oca 2024	1 AOA = 0.1288 RSD	1 RSD = 7.763 AOA
07 Oca 2024	1 AOA = 0.1288 RSD	1 RSD = 7.763 AOA
08 Oca 2024	1 AOA = 0.129 RSD	1 RSD = 7.752 AOA
09 Oca 2024	1 AOA = 0.129 RSD	1 RSD = 7.7527 AOA
10 Oca 2024	1 AOA = 0.1292 RSD	1 RSD = 7.7397 AOA
11 Oca 2024	1 AOA = 0.1288 RSD	1 RSD = 7.765 AOA
12 Oca 2024	1 AOA = 0.1293 RSD	1 RSD = 7.7348 AOA
13 Oca 2024	1 AOA = 0.1287 RSD	1 RSD = 7.768 AOA
14 Oca 2024	1 AOA = 0.1287 RSD	1 RSD = 7.768 AOA
15 Oca 2024	1 AOA = 0.129 RSD	1 RSD = 7.7545 AOA
16 Oca 2024	1 AOA = 0.13 RSD	1 RSD = 7.69 AOA
17 Oca 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7068 AOA
18 Oca 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7032 AOA
19 Oca 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7225 AOA
20 Oca 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7178 AOA
21 Oca 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7178 AOA
22 Oca 2024	1 AOA = 0.1299 RSD	1 RSD = 7.6969 AOA
23 Oca 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7067 AOA
24 Oca 2024	1 AOA = 0.1292 RSD	1 RSD = 7.7403 AOA
25 Oca 2024	1 AOA = 0.1294 RSD	1 RSD = 7.728 AOA
26 Oca 2024	1 AOA = 0.1295 RSD	1 RSD = 7.724 AOA
27 Oca 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7168 AOA
28 Oca 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7168 AOA
29 Oca 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6855 AOA
30 Oca 2024	1 AOA = 0.1297 RSD	1 RSD = 7.7107 AOA
31 Oca 2024	1 AOA = 0.1299 RSD	1 RSD = 7.7004 AOA

Feb 2024

Tarih	AOA-RSD	RSD-AOA
01 Şub 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6882 AOA
02 Şub 2024	1 AOA = 0.1294 RSD	1 RSD = 7.7288 AOA
03 Şub 2024	1 AOA = 0.1305 RSD	1 RSD = 7.665 AOA
04 Şub 2024	1 AOA = 0.1305 RSD	1 RSD = 7.665 AOA
05 Şub 2024	1 AOA = 0.131 RSD	1 RSD = 7.6343 AOA
06 Şub 2024	1 AOA = 0.1311 RSD	1 RSD = 7.6302 AOA
07 Şub 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6467 AOA
08 Şub 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6426 AOA
09 Şub 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6442 AOA
10 Şub 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6495 AOA
11 Şub 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6465 AOA
12 Şub 2024	1 AOA = 0.1309 RSD	1 RSD = 7.6403 AOA
13 Şub 2024	1 AOA = 0.1306 RSD	1 RSD = 7.6589 AOA
14 Şub 2024	1 AOA = 0.1313 RSD	1 RSD = 7.614 AOA
15 Şub 2024	1 AOA = 0.1311 RSD	1 RSD = 7.6261 AOA
16 Şub 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6505 AOA
17 Şub 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6174 AOA
18 Şub 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6481 AOA
19 Şub 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6469 AOA
20 Şub 2024	1 AOA = 0.1309 RSD	1 RSD = 7.6376 AOA
21 Şub 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6698 AOA
22 Şub 2024	1 AOA = 0.13 RSD	1 RSD = 7.694 AOA
23 Şub 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6877 AOA
24 Şub 2024	1 AOA = 0.1301 RSD	1 RSD = 7.689 AOA
25 Şub 2024	1 AOA = 0.1301 RSD	1 RSD = 7.689 AOA
26 Şub 2024	1 AOA = 0.1299 RSD	1 RSD = 7.6985 AOA
27 Şub 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7055 AOA
28 Şub 2024	1 AOA = 0.1305 RSD	1 RSD = 7.6646 AOA
29 Şub 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6531 AOA

Mar 2024

Tarih	AOA-RSD	RSD-AOA
01 Mar 2024	1 AOA = 0.1303 RSD	1 RSD = 7.6768 AOA
02 Mar 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7066 AOA
03 Mar 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7066 AOA
04 Mar 2024	1 AOA = 0.1299 RSD	1 RSD = 7.7011 AOA
05 Mar 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6703 AOA
06 Mar 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6871 AOA
07 Mar 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7462 AOA
08 Mar 2024	1 AOA = 0.1283 RSD	1 RSD = 7.7944 AOA
09 Mar 2024	1 AOA = 0.1282 RSD	1 RSD = 7.8031 AOA
10 Mar 2024	1 AOA = 0.1282 RSD	1 RSD = 7.8031 AOA
11 Mar 2024	1 AOA = 0.1284 RSD	1 RSD = 7.7906 AOA
12 Mar 2024	1 AOA = 0.1286 RSD	1 RSD = 7.7777 AOA
13 Mar 2024	1 AOA = 0.1284 RSD	1 RSD = 7.7879 AOA
14 Mar 2024	1 AOA = 0.1284 RSD	1 RSD = 7.7872 AOA
15 Mar 2024	1 AOA = 0.1292 RSD	1 RSD = 7.7371 AOA
16 Mar 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7715 AOA
17 Mar 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7715 AOA
18 Mar 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7721 AOA
19 Mar 2024	1 AOA = 0.1297 RSD	1 RSD = 7.7081 AOA
20 Mar 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7209 AOA
21 Mar 2024	1 AOA = 0.1287 RSD	1 RSD = 7.772 AOA
22 Mar 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6871 AOA
23 Mar 2024	1 AOA = 0.1291 RSD	1 RSD = 7.744 AOA
24 Mar 2024	1 AOA = 0.1291 RSD	1 RSD = 7.744 AOA
25 Mar 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7244 AOA
26 Mar 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7715 AOA
27 Mar 2024	1 AOA = 0.1293 RSD	1 RSD = 7.7329 AOA
28 Mar 2024	1 AOA = 0.1296 RSD	1 RSD = 7.7139 AOA
29 Mar 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6672 AOA
30 Mar 2024	1 AOA = 0.1294 RSD	1 RSD = 7.7267 AOA
31 Mar 2024	1 AOA = 0.1294 RSD	1 RSD = 7.7267 AOA

Apr 2024

Tarih	AOA-RSD	RSD-AOA
01 Nis 2024	1 AOA = 0.1295 RSD	1 RSD = 7.7197 AOA
02 Nis 2024	1 AOA = 0.1309 RSD	1 RSD = 7.638 AOA
03 Nis 2024	1 AOA = 0.1305 RSD	1 RSD = 7.6656 AOA
04 Nis 2024	1 AOA = 0.129 RSD	1 RSD = 7.7535 AOA
05 Nis 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7463 AOA
06 Nis 2024	1 AOA = 0.129 RSD	1 RSD = 7.7514 AOA
07 Nis 2024	1 AOA = 0.129 RSD	1 RSD = 7.7514 AOA
08 Nis 2024	1 AOA = 0.1293 RSD	1 RSD = 7.7349 AOA
09 Nis 2024	1 AOA = 0.1286 RSD	1 RSD = 7.7748 AOA
10 Nis 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7698 AOA
11 Nis 2024	1 AOA = 0.1303 RSD	1 RSD = 7.6737 AOA
12 Nis 2024	1 AOA = 0.132 RSD	1 RSD = 7.5734 AOA
13 Nis 2024	1 AOA = 0.1316 RSD	1 RSD = 7.601 AOA
14 Nis 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6234 AOA
15 Nis 2024	1 AOA = 0.1314 RSD	1 RSD = 7.6118 AOA
16 Nis 2024	1 AOA = 0.1322 RSD	1 RSD = 7.5653 AOA
17 Nis 2024	1 AOA = 0.1315 RSD	1 RSD = 7.6072 AOA
18 Nis 2024	1 AOA = 0.131 RSD	1 RSD = 7.6349 AOA
19 Nis 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6175 AOA
20 Nis 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6242 AOA
21 Nis 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6242 AOA
22 Nis 2024	1 AOA = 0.1316 RSD	1 RSD = 7.596 AOA
23 Nis 2024	1 AOA = 0.1314 RSD	1 RSD = 7.6125 AOA
24 Nis 2024	1 AOA = 0.1312 RSD	1 RSD = 7.6206 AOA
25 Nis 2024	1 AOA = 0.1305 RSD	1 RSD = 7.6621 AOA
26 Nis 2024	1 AOA = 0.1307 RSD	1 RSD = 7.6508 AOA
27 Nis 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6186 AOA
28 Nis 2024	1 AOA = 0.1313 RSD	1 RSD = 7.6186 AOA
29 Nis 2024	1 AOA = 0.131 RSD	1 RSD = 7.6351 AOA
30 Nis 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6477 AOA

May 2024

Tarih	AOA-RSD	RSD-AOA
01 May 2024	1 AOA = 0.1316 RSD	1 RSD = 7.5979 AOA
02 May 2024	1 AOA = 0.1308 RSD	1 RSD = 7.6426 AOA
03 May 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6857 AOA
04 May 2024	1 AOA = 0.13 RSD	1 RSD = 7.6904 AOA
05 May 2024	1 AOA = 0.13 RSD	1 RSD = 7.6904 AOA
06 May 2024	1 AOA = 0.13 RSD	1 RSD = 7.6939 AOA
07 May 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7022 AOA
08 May 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6893 AOA
09 May 2024	1 AOA = 0.1303 RSD	1 RSD = 7.672 AOA
10 May 2024	1 AOA = 0.1298 RSD	1 RSD = 7.7066 AOA
11 May 2024	1 AOA = 0.1304 RSD	1 RSD = 7.6696 AOA
12 May 2024	1 AOA = 0.1302 RSD	1 RSD = 7.6815 AOA
13 May 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6868 AOA
14 May 2024	1 AOA = 0.1301 RSD	1 RSD = 7.6871 AOA
15 May 2024	1 AOA = 0.1291 RSD	1 RSD = 7.7488 AOA
16 May 2024	1 AOA = 0.1287 RSD	1 RSD = 7.7703 AOA
17 May 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8591 AOA
18 May 2024	1 AOA = 0.1266 RSD	1 RSD = 7.8974 AOA
19 May 2024	1 AOA = 0.1266 RSD	1 RSD = 7.8974 AOA
20 May 2024	1 AOA = 0.1271 RSD	1 RSD = 7.8705 AOA
21 May 2024	1 AOA = 0.1271 RSD	1 RSD = 7.869 AOA
22 May 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8612 AOA
23 May 2024	1 AOA = 0.1269 RSD	1 RSD = 7.8791 AOA
24 May 2024	1 AOA = 0.1269 RSD	1 RSD = 7.8799 AOA
25 May 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8599 AOA
26 May 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8599 AOA
27 May 2024	1 AOA = 0.1273 RSD	1 RSD = 7.8531 AOA
28 May 2024	1 AOA = 0.1264 RSD	1 RSD = 7.912 AOA
29 May 2024	1 AOA = 0.1264 RSD	1 RSD = 7.9105 AOA
30 May 2024	1 AOA = 0.1266 RSD	1 RSD = 7.8989 AOA
31 May 2024	1 AOA = 0.126 RSD	1 RSD = 7.9376 AOA

Jun 2024

Tarih	AOA-RSD	RSD-AOA
01 Haz 2024	1 AOA = 0.1259 RSD	1 RSD = 7.9409 AOA
02 Haz 2024	1 AOA = 0.1259 RSD	1 RSD = 7.9409 AOA
03 Haz 2024	1 AOA = 0.1261 RSD	1 RSD = 7.9296 AOA
04 Haz 2024	1 AOA = 0.126 RSD	1 RSD = 7.9391 AOA
05 Haz 2024	1 AOA = 0.126 RSD	1 RSD = 7.9356 AOA
06 Haz 2024	1 AOA = 0.1261 RSD	1 RSD = 7.9303 AOA
07 Haz 2024	1 AOA = 0.1256 RSD	1 RSD = 7.9615 AOA
08 Haz 2024	1 AOA = 0.1265 RSD	1 RSD = 7.9044 AOA
09 Haz 2024	1 AOA = 0.1265 RSD	1 RSD = 7.9044 AOA
10 Haz 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8595 AOA
11 Haz 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8356 AOA
12 Haz 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8621 AOA
13 Haz 2024	1 AOA = 0.127 RSD	1 RSD = 7.8751 AOA
14 Haz 2024	1 AOA = 0.1282 RSD	1 RSD = 7.7993 AOA
15 Haz 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8365 AOA
16 Haz 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8365 AOA
17 Haz 2024	1 AOA = 0.1278 RSD	1 RSD = 7.827 AOA
18 Haz 2024	1 AOA = 0.1276 RSD	1 RSD = 7.838 AOA
19 Haz 2024	1 AOA = 0.1273 RSD	1 RSD = 7.8551 AOA
20 Haz 2024	1 AOA = 0.1278 RSD	1 RSD = 7.8228 AOA
21 Haz 2024	1 AOA = 0.128 RSD	1 RSD = 7.8114 AOA
22 Haz 2024	1 AOA = 0.128 RSD	1 RSD = 7.8135 AOA
23 Haz 2024	1 AOA = 0.128 RSD	1 RSD = 7.8135 AOA
24 Haz 2024	1 AOA = 0.1277 RSD	1 RSD = 7.8313 AOA
25 Haz 2024	1 AOA = 0.1279 RSD	1 RSD = 7.82 AOA
26 Haz 2024	1 AOA = 0.128 RSD	1 RSD = 7.8139 AOA
27 Haz 2024	1 AOA = 0.1279 RSD	1 RSD = 7.8209 AOA
28 Haz 2024	1 AOA = 0.1281 RSD	1 RSD = 7.8064 AOA
29 Haz 2024	1 AOA = 0.128 RSD	1 RSD = 7.8106 AOA
30 Haz 2024	1 AOA = 0.1279 RSD	1 RSD = 7.8185 AOA

Jul 2024

Tarih	AOA-RSD	RSD-AOA
01 Tem 2024	1 AOA = 0.1276 RSD	1 RSD = 7.8359 AOA
02 Tem 2024	1 AOA = 0.1272 RSD	1 RSD = 7.8636 AOA
03 Tem 2024	1 AOA = 0.1262 RSD	1 RSD = 7.9228 AOA
04 Tem 2024	1 AOA = 0.1252 RSD	1 RSD = 7.9864 AOA
05 Tem 2024	1 AOA = 0.1253 RSD	1 RSD = 7.9799 AOA
06 Tem 2024	1 AOA = 0.1243 RSD	1 RSD = 8.0438 AOA
07 Tem 2024	1 AOA = 0.1243 RSD	1 RSD = 8.0438 AOA
08 Tem 2024	1 AOA = 0.1245 RSD	1 RSD = 8.0318 AOA
09 Tem 2024	1 AOA = 0.124 RSD	1 RSD = 8.0619 AOA
10 Tem 2024	1 AOA = 0.1241 RSD	1 RSD = 8.0574 AOA
11 Tem 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1107 AOA
12 Tem 2024	1 AOA = 0.1228 RSD	1 RSD = 8.1462 AOA
13 Tem 2024	1 AOA = 0.1225 RSD	1 RSD = 8.1601 AOA
14 Tem 2024	1 AOA = 0.1224 RSD	1 RSD = 8.1704 AOA
15 Tem 2024	1 AOA = 0.1226 RSD	1 RSD = 8.1589 AOA
16 Tem 2024	1 AOA = 0.1225 RSD	1 RSD = 8.1652 AOA
17 Tem 2024	1 AOA = 0.1227 RSD	1 RSD = 8.1532 AOA
18 Tem 2024	1 AOA = 0.1222 RSD	1 RSD = 8.1845 AOA
19 Tem 2024	1 AOA = 0.1232 RSD	1 RSD = 8.1193 AOA
20 Tem 2024	1 AOA = 0.1232 RSD	1 RSD = 8.1198 AOA
21 Tem 2024	1 AOA = 0.1232 RSD	1 RSD = 8.1198 AOA
22 Tem 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1128 AOA
23 Tem 2024	1 AOA = 0.1235 RSD	1 RSD = 8.0967 AOA
24 Tem 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1125 AOA
25 Tem 2024	1 AOA = 0.1233 RSD	1 RSD = 8.1136 AOA
26 Tem 2024	1 AOA = 0.1235 RSD	1 RSD = 8.0951 AOA
27 Tem 2024	1 AOA = 0.1236 RSD	1 RSD = 8.0916 AOA
28 Tem 2024	1 AOA = 0.1234 RSD	1 RSD = 8.1044 AOA
29 Tem 2024	1 AOA = 0.124 RSD	1 RSD = 8.0625 AOA
30 Tem 2024	1 AOA = 0.1237 RSD	1 RSD = 8.0844 AOA
31 Tem 2024	1 AOA = 0.1232 RSD	1 RSD = 8.119 AOA

Aug 2024

Tarih	AOA-RSD	RSD-AOA
01 Ağu 2024	1 AOA = 0.1225 RSD	1 RSD = 8.1627 AOA
02 Ağu 2024	1 AOA = 0.1229 RSD	1 RSD = 8.1336 AOA
03 Ağu 2024	1 AOA = 0.1218 RSD	1 RSD = 8.2076 AOA
04 Ağu 2024	1 AOA = 0.1219 RSD	1 RSD = 8.2002 AOA
05 Ağu 2024	1 AOA = 0.1213 RSD	1 RSD = 8.2442 AOA
06 Ağu 2024	1 AOA = 0.1221 RSD	1 RSD = 8.1912 AOA
07 Ağu 2024	1 AOA = 0.1216 RSD	1 RSD = 8.2258 AOA
08 Ağu 2024	1 AOA = 0.1219 RSD	1 RSD = 8.2022 AOA
09 Ağu 2024	1 AOA = 0.1217 RSD	1 RSD = 8.2158 AOA
10 Ağu 2024	1 AOA = 0.1204 RSD	1 RSD = 8.3062 AOA
11 Ağu 2024	1 AOA = 0.1204 RSD	1 RSD = 8.3062 AOA
12 Ağu 2024	1 AOA = 0.1204 RSD	1 RSD = 8.3036 AOA
13 Ağu 2024	1 AOA = 0.1216 RSD	1 RSD = 8.2247 AOA
14 Ağu 2024	1 AOA = 0.1205 RSD	1 RSD = 8.3007 AOA
15 Ağu 2024	1 AOA = 0.1207 RSD	1 RSD = 8.2855 AOA
16 Ağu 2024	1 AOA = 0.1205 RSD	1 RSD = 8.2972 AOA
17 Ağu 2024	1 AOA = 0.1193 RSD	1 RSD = 8.379 AOA
18 Ağu 2024	1 AOA = 0.1193 RSD	1 RSD = 8.379 AOA
19 Ağu 2024	1 AOA = 0.1193 RSD	1 RSD = 8.3819 AOA
20 Ağu 2024	1 AOA = 0.1187 RSD	1 RSD = 8.423 AOA
21 Ağu 2024	1 AOA = 0.1182 RSD	1 RSD = 8.4586 AOA
22 Ağu 2024	1 AOA = 0.1167 RSD	1 RSD = 8.5664 AOA
23 Ağu 2024	1 AOA = 0.1169 RSD	1 RSD = 8.5562 AOA
24 Ağu 2024	1 AOA = 0.1156 RSD	1 RSD = 8.6493 AOA
25 Ağu 2024	1 AOA = 0.1155 RSD	1 RSD = 8.6612 AOA
26 Ağu 2024	1 AOA = 0.1159 RSD	1 RSD = 8.6277 AOA
27 Ağu 2024	1 AOA = 0.1157 RSD	1 RSD = 8.6436 AOA
28 Ağu 2024	1 AOA = 0.116 RSD	1 RSD = 8.6184 AOA
29 Ağu 2024	1 AOA = 0.1164 RSD	1 RSD = 8.5915 AOA
30 Ağu 2024	1 AOA = 0.1167 RSD	1 RSD = 8.5703 AOA
31 Ağu 2024	1 AOA = 0.1157 RSD	1 RSD = 8.6441 AOA

Sep 2024

Tarih	AOA-RSD	RSD-AOA
01 Eyl 2024	1 AOA = 0.1155 RSD	1 RSD = 8.6552 AOA
02 Eyl 2024	1 AOA = 0.1156 RSD	1 RSD = 8.6532 AOA
03 Eyl 2024	1 AOA = 0.1162 RSD	1 RSD = 8.6054 AOA
04 Eyl 2024	1 AOA = 0.1156 RSD	1 RSD = 8.6523 AOA
05 Eyl 2024	1 AOA = 0.1145 RSD	1 RSD = 8.7314 AOA
06 Eyl 2024	1 AOA = 0.1144 RSD	1 RSD = 8.7427 AOA
07 Eyl 2024	1 AOA = 0.1145 RSD	1 RSD = 8.7361 AOA
08 Eyl 2024	1 AOA = 0.1146 RSD	1 RSD = 8.7291 AOA
09 Eyl 2024	1 AOA = 0.115 RSD	1 RSD = 8.6944 AOA
10 Eyl 2024	1 AOA = 0.1146 RSD	1 RSD = 8.7291 AOA
11 Eyl 2024	1 AOA = 0.1142 RSD	1 RSD = 8.7554 AOA
12 Eyl 2024	1 AOA = 0.1145 RSD	1 RSD = 8.7354 AOA
13 Eyl 2024	1 AOA = 0.1136 RSD	1 RSD = 8.8042 AOA
14 Eyl 2024	1 AOA = 0.1141 RSD	1 RSD = 8.7642 AOA
15 Eyl 2024	1 AOA = 0.114 RSD	1 RSD = 8.7753 AOA
16 Eyl 2024	1 AOA = 0.1136 RSD	1 RSD = 8.8054 AOA
17 Eyl 2024	1 AOA = 0.1129 RSD	1 RSD = 8.8552 AOA
18 Eyl 2024	1 AOA = 0.1132 RSD	1 RSD = 8.8321 AOA
19 Eyl 2024	1 AOA = 0.1129 RSD	1 RSD = 8.8572 AOA
20 Eyl 2024	1 AOA = 0.1129 RSD	1 RSD = 8.8552 AOA
21 Eyl 2024	1 AOA = 0.1131 RSD	1 RSD = 8.8455 AOA
22 Eyl 2024	1 AOA = 0.1129 RSD	1 RSD = 8.856 AOA
23 Eyl 2024	1 AOA = 0.1135 RSD	1 RSD = 8.8099 AOA
24 Eyl 2024	1 AOA = 0.1128 RSD	1 RSD = 8.8685 AOA
25 Eyl 2024	1 AOA = 0.1117 RSD	1 RSD = 8.9531 AOA
26 Eyl 2024	1 AOA = 0.1121 RSD	1 RSD = 8.9177 AOA
27 Eyl 2024	1 AOA = 0.1116 RSD	1 RSD = 8.9602 AOA
28 Eyl 2024	1 AOA = 0.1112 RSD	1 RSD = 8.9937 AOA
29 Eyl 2024	1 AOA = 0.1112 RSD	1 RSD = 8.9937 AOA
30 Eyl 2024	1 AOA = 0.1108 RSD	1 RSD = 9.0225 AOA

Oct 2024

Tarih	AOA-RSD	RSD-AOA
01 Eki 2024	1 AOA = 0.112 RSD	1 RSD = 8.9303 AOA
02 Eki 2024	1 AOA = 0.1107 RSD	1 RSD = 9.0327 AOA
03 Eki 2024	1 AOA = 0.1123 RSD	1 RSD = 8.9019 AOA
04 Eki 2024	1 AOA = 0.1146 RSD	1 RSD = 8.7251 AOA
05 Eki 2024	1 AOA = 0.1154 RSD	1 RSD = 8.6626 AOA
06 Eki 2024	1 AOA = 0.1154 RSD	1 RSD = 8.6626 AOA
07 Eki 2024	1 AOA = 0.1155 RSD	1 RSD = 8.6617 AOA
08 Eki 2024	1 AOA = 0.1168 RSD	1 RSD = 8.5614 AOA
09 Eki 2024	1 AOA = 0.1176 RSD	1 RSD = 8.5055 AOA
10 Eki 2024	1 AOA = 0.118 RSD	1 RSD = 8.4773 AOA
11 Eki 2024	1 AOA = 0.117 RSD	1 RSD = 8.5486 AOA
12 Eki 2024	1 AOA = 0.1173 RSD	1 RSD = 8.5256 AOA
13 Eki 2024	1 AOA = 0.1172 RSD	1 RSD = 8.533 AOA
14 Eki 2024	1 AOA = 0.1175 RSD	1 RSD = 8.5106 AOA
15 Eki 2024	1 AOA = 0.1181 RSD	1 RSD = 8.47 AOA
16 Eki 2024	1 AOA = 0.1178 RSD	1 RSD = 8.4891 AOA
17 Eki 2024	1 AOA = 0.1181 RSD	1 RSD = 8.4703 AOA
18 Eki 2024	1 AOA = 0.1183 RSD	1 RSD = 8.4512 AOA
19 Eki 2024	1 AOA = 0.1179 RSD	1 RSD = 8.4816 AOA
20 Eki 2024	1 AOA = 0.118 RSD	1 RSD = 8.4745 AOA
21 Eki 2024	1 AOA = 0.1181 RSD	1 RSD = 8.465 AOA
22 Eki 2024	1 AOA = 0.1187 RSD	1 RSD = 8.4271 AOA
23 Eki 2024	1 AOA = 0.1192 RSD	1 RSD = 8.3888 AOA
24 Eki 2024	1 AOA = 0.1188 RSD	1 RSD = 8.4148 AOA
25 Eki 2024	1 AOA = 0.1186 RSD	1 RSD = 8.4319 AOA
26 Eki 2024	1 AOA = 0.1192 RSD	1 RSD = 8.3895 AOA
27 Eki 2024	1 AOA = 0.1192 RSD	1 RSD = 8.3895 AOA
28 Eki 2024	1 AOA = 0.119 RSD	1 RSD = 8.4018 AOA
29 Eki 2024	1 AOA = 0.1191 RSD	1 RSD = 8.3984 AOA
30 Eki 2024	1 AOA = 0.1187 RSD	1 RSD = 8.4217 AOA
31 Eki 2024	1 AOA = 0.1179 RSD	1 RSD = 8.479 AOA

Nov 2024

Tarih	AOA-RSD	RSD-AOA
01 Kas 2024	1 AOA = 0.118 RSD	1 RSD = 8.4754 AOA
02 Kas 2024	1 AOA = 0.1185 RSD	1 RSD = 8.4374 AOA
03 Kas 2024	1 AOA = 0.118 RSD	1 RSD = 8.4738 AOA
04 Kas 2024	1 AOA = 0.1177 RSD	1 RSD = 8.4941 AOA
05 Kas 2024	1 AOA = 0.1178 RSD	1 RSD = 8.491 AOA
06 Kas 2024	1 AOA = 0.1198 RSD	1 RSD = 8.3445 AOA
07 Kas 2024	1 AOA = 0.1189 RSD	1 RSD = 8.4111 AOA
08 Kas 2024	1 AOA = 0.1191 RSD	1 RSD = 8.3985 AOA
09 Kas 2024	1 AOA = 0.1196 RSD	1 RSD = 8.3642 AOA

AOA-RSD ve RSD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler