> AOA-RON ve RON-AOA döviz kurları - 2025

AOA-RON ve RON-AOA döviz kurları - 2025

AOA-RON ve RON-AOA döviz kurları

2025 yılı için AOA-RON ve RON-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0051 RON

1 RON = 196,8514 AOA

1Y 2Y 3Y

AOA'den RON'yeRON'den AOA'E

Jan 2025

Tarih	AOA-RON	RON-AOA
01 Oca 2025	1 AOA = 0.0052 RON	1 RON = 190.7709 AOA
02 Oca 2025	1 AOA = 0.0053 RON	1 RON = 189.3017 AOA
03 Oca 2025	1 AOA = 0.0053 RON	1 RON = 188.8072 AOA
04 Oca 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
05 Oca 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
06 Oca 2025	1 AOA = 0.0052 RON	1 RON = 191.0129 AOA
07 Oca 2025	1 AOA = 0.0052 RON	1 RON = 190.8176 AOA
08 Oca 2025	1 AOA = 0.0053 RON	1 RON = 189.2168 AOA
09 Oca 2025	1 AOA = 0.0053 RON	1 RON = 189.1808 AOA
10 Oca 2025	1 AOA = 0.0053 RON	1 RON = 189.5342 AOA
11 Oca 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
12 Oca 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
13 Oca 2025	1 AOA = 0.0053 RON	1 RON = 187.0348 AOA
14 Oca 2025	1 AOA = 0.0053 RON	1 RON = 188.2507 AOA
15 Oca 2025	1 AOA = 0.0053 RON	1 RON = 189.4096 AOA
16 Oca 2025	1 AOA = 0.0053 RON	1 RON = 188.8592 AOA
17 Oca 2025	1 AOA = 0.0053 RON	1 RON = 189.208 AOA
18 Oca 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
19 Oca 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
20 Oca 2025	1 AOA = 0.0053 RON	1 RON = 189.1887 AOA
21 Oca 2025	1 AOA = 0.0053 RON	1 RON = 189.7471 AOA
22 Oca 2025	1 AOA = 0.0052 RON	1 RON = 191.8758 AOA
23 Oca 2025	1 AOA = 0.0052 RON	1 RON = 191.072 AOA
24 Oca 2025	1 AOA = 0.0052 RON	1 RON = 192.5376 AOA
25 Oca 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
26 Oca 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
27 Oca 2025	1 AOA = 0.0052 RON	1 RON = 193.0146 AOA
28 Oca 2025	1 AOA = 0.0052 RON	1 RON = 191.567 AOA
29 Oca 2025	1 AOA = 0.0052 RON	1 RON = 190.9973 AOA
30 Oca 2025	1 AOA = 0.0052 RON	1 RON = 191.1546 AOA
31 Oca 2025	1 AOA = 0.0052 RON	1 RON = 190.6969 AOA

Feb 2025

Tarih	AOA-RON	RON-AOA
01 Şub 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
02 Şub 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
03 Şub 2025	1 AOA = 0.0106 RON	1 RON = 94.0987 AOA
04 Şub 2025	1 AOA = 0.0053 RON	1 RON = 189.7531 AOA
05 Şub 2025	1 AOA = 0.0052 RON	1 RON = 191.4089 AOA
06 Şub 2025	1 AOA = 0.0053 RON	1 RON = 190.1522 AOA
07 Şub 2025	1 AOA = 0.0052 RON	1 RON = 190.6314 AOA
08 Şub 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
09 Şub 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
10 Şub 2025	1 AOA = 0.0053 RON	1 RON = 189.363 AOA
11 Şub 2025	1 AOA = 0.0053 RON	1 RON = 189.765 AOA
12 Şub 2025	1 AOA = 0.0053 RON	1 RON = 190.4237 AOA
13 Şub 2025	1 AOA = 0.0053 RON	1 RON = 190.3292 AOA
14 Şub 2025	1 AOA = 0.0052 RON	1 RON = 192.2388 AOA
15 Şub 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
16 Şub 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
17 Şub 2025	1 AOA = 0.0052 RON	1 RON = 192.4898 AOA
18 Şub 2025	1 AOA = 0.0052 RON	1 RON = 191.5724 AOA
19 Şub 2025	1 AOA = 0.0052 RON	1 RON = 191.9049 AOA
20 Şub 2025	1 AOA = 0.0052 RON	1 RON = 191.5867 AOA
21 Şub 2025	1 AOA = 0.0052 RON	1 RON = 192.7452 AOA
22 Şub 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
23 Şub 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
24 Şub 2025	1 AOA = 0.0052 RON	1 RON = 192.5341 AOA
25 Şub 2025	1 AOA = 0.0052 RON	1 RON = 193.2926 AOA
26 Şub 2025	1 AOA = 0.0052 RON	1 RON = 193.0841 AOA
27 Şub 2025	1 AOA = 0.0052 RON	1 RON = 192.9357 AOA
28 Şub 2025	1 AOA = 0.0052 RON	1 RON = 191.4767 AOA

Mar 2025

Tarih	AOA-RON	RON-AOA
01 Mar 2025	1 AOA = 0.0052 RON	1 RON = 191.0801 AOA
02 Mar 2025	1 AOA = 0.0052 RON	1 RON = 191.0967 AOA
03 Mar 2025	1 AOA = 0.0052 RON	1 RON = 190.856 AOA
04 Mar 2025	1 AOA = 0.0052 RON	1 RON = 194.0474 AOA
05 Mar 2025	1 AOA = 0.0051 RON	1 RON = 196.512 AOA
06 Mar 2025	1 AOA = 0.005 RON	1 RON = 198.5378 AOA
07 Mar 2025	1 AOA = 0.005 RON	1 RON = 198.8271 AOA
08 Mar 2025	1 AOA = 0.005 RON	1 RON = 199.5369 AOA
09 Mar 2025	1 AOA = 0.005 RON	1 RON = 199.1254 AOA
10 Mar 2025	1 AOA = 0.005 RON	1 RON = 199.2508 AOA
11 Mar 2025	1 AOA = 0.005 RON	1 RON = 199.3596 AOA
12 Mar 2025	1 AOA = 0.005 RON	1 RON = 199.6671 AOA
13 Mar 2025	1 AOA = 0.005 RON	1 RON = 199.491 AOA
14 Mar 2025	1 AOA = 0.005 RON	1 RON = 198.9642 AOA
15 Mar 2025	1 AOA = 0.005 RON	1 RON = 199.3747 AOA
16 Mar 2025	1 AOA = 0.005 RON	1 RON = 199.3833 AOA
17 Mar 2025	1 AOA = 0.005 RON	1 RON = 199.5843 AOA
18 Mar 2025	1 AOA = 0.005 RON	1 RON = 200.756 AOA
19 Mar 2025	1 AOA = 0.005 RON	1 RON = 200.5498 AOA
20 Mar 2025	1 AOA = 0.005 RON	1 RON = 199.8473 AOA
21 Mar 2025	1 AOA = 0.005 RON	1 RON = 199.0874 AOA
22 Mar 2025	1 AOA = 0.005 RON	1 RON = 198.9045 AOA
23 Mar 2025	1 AOA = 0.005 RON	1 RON = 199.2351 AOA
24 Mar 2025	1 AOA = 0.005 RON	1 RON = 198.7743 AOA
25 Mar 2025	1 AOA = 0.005 RON	1 RON = 198.1855 AOA
26 Mar 2025	1 AOA = 0.005 RON	1 RON = 198.2884 AOA
27 Mar 2025	1 AOA = 0.005 RON	1 RON = 198.275 AOA
28 Mar 2025	1 AOA = 0.005 RON	1 RON = 198.1862 AOA
29 Mar 2025	1 AOA = 0.005 RON	1 RON = 198.9714 AOA
30 Mar 2025	1 AOA = 0.005 RON	1 RON = 199.1415 AOA
31 Mar 2025	1 AOA = 0.005 RON	1 RON = 198.9174 AOA

Apr 2025

Tarih	AOA-RON	RON-AOA
01 Nis 2025	1 AOA = 0.005 RON	1 RON = 198.5941 AOA
02 Nis 2025	1 AOA = 0.005 RON	1 RON = 199.0236 AOA
03 Nis 2025	1 AOA = 0.005 RON	1 RON = 200.2089 AOA
04 Nis 2025	1 AOA = 0.0049 RON	1 RON = 203.6457 AOA
05 Nis 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
06 Nis 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
07 Nis 2025	1 AOA = 0.005 RON	1 RON = 201.8614 AOA
08 Nis 2025	1 AOA = 0.005 RON	1 RON = 200.8618 AOA
09 Nis 2025	1 AOA = 0.0049 RON	1 RON = 203.3604 AOA
10 Nis 2025	1 AOA = 0.0049 RON	1 RON = 203.2585 AOA
11 Nis 2025	1 AOA = 0.0048 RON	1 RON = 206.3986 AOA
12 Nis 2025	1 AOA = 0.0048 RON	1 RON = 209.412 AOA
13 Nis 2025	1 AOA = 0.0048 RON	1 RON = 209.1515 AOA
14 Nis 2025	1 AOA = 0.0048 RON	1 RON = 209.303 AOA
15 Nis 2025	1 AOA = 0.0048 RON	1 RON = 208.7175 AOA
16 Nis 2025	1 AOA = 0.0048 RON	1 RON = 206.7804 AOA
17 Nis 2025	1 AOA = 0.0048 RON	1 RON = 208.1764 AOA
18 Nis 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
19 Nis 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
20 Nis 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
21 Nis 2025	1 AOA = 0.0048 RON	1 RON = 208.3096 AOA
22 Nis 2025	1 AOA = 0.0047 RON	1 RON = 211.7322 AOA
23 Nis 2025	1 AOA = 0.0048 RON	1 RON = 210.2739 AOA
24 Nis 2025	1 AOA = 0.0048 RON	1 RON = 208.3904 AOA
25 Nis 2025	1 AOA = 0.0048 RON	1 RON = 208.1722 AOA
26 Nis 2025	1 AOA = 0.0048 RON	1 RON = 209.3513 AOA
27 Nis 2025	1 AOA = 0.0048 RON	1 RON = 209.3514 AOA
28 Nis 2025	1 AOA = 0.0048 RON	1 RON = 209.3841 AOA
29 Nis 2025	1 AOA = 0.0048 RON	1 RON = 209.6403 AOA
30 Nis 2025	1 AOA = 0.0048 RON	1 RON = 209.3283 AOA

May 2025

Tarih	AOA-RON	RON-AOA
01 May 2025	1 AOA = 0.0048 RON	1 RON = 208.4946 AOA
02 May 2025	1 AOA = 0.0048 RON	1 RON = 208.6417 AOA
03 May 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
04 May 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
05 May 2025	1 AOA = 0.0048 RON	1 RON = 208.9123 AOA
06 May 2025	1 AOA = 0.0049 RON	1 RON = 204.4511 AOA
07 May 2025	1 AOA = 0.0049 RON	1 RON = 203.9289 AOA
08 May 2025	1 AOA = 0.0049 RON	1 RON = 202.094 AOA
09 May 2025	1 AOA = 0.005 RON	1 RON = 201.1648 AOA
10 May 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
11 May 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
12 May 2025	1 AOA = 0.005 RON	1 RON = 199.3305 AOA
13 May 2025	1 AOA = 0.005 RON	1 RON = 199.4926 AOA
14 May 2025	1 AOA = 0.005 RON	1 RON = 201.5399 AOA
15 May 2025	1 AOA = 0.005 RON	1 RON = 200.9247 AOA
16 May 2025	1 AOA = 0.005 RON	1 RON = 201.2951 AOA
17 May 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
18 May 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
19 May 2025	1 AOA = 0.0049 RON	1 RON = 205.1864 AOA
20 May 2025	1 AOA = 0.0049 RON	1 RON = 202.9972 AOA
21 May 2025	1 AOA = 0.0049 RON	1 RON = 204.8795 AOA
22 May 2025	1 AOA = 0.0049 RON	1 RON = 205.0915 AOA
23 May 2025	1 AOA = 0.0048 RON	1 RON = 206.2197 AOA
24 May 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
25 May 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
26 May 2025	1 AOA = 0.0048 RON	1 RON = 206.236 AOA
27 May 2025	1 AOA = 0.0049 RON	1 RON = 205.7134 AOA
28 May 2025	1 AOA = 0.0049 RON	1 RON = 205.5753 AOA
29 May 2025	1 AOA = 0.0049 RON	1 RON = 204.5739 AOA
30 May 2025	1 AOA = 0.0049 RON	1 RON = 205.5053 AOA
31 May 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA

Jun 2025

Tarih	AOA-RON	RON-AOA
01 Haz 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA
02 Haz 2025	1 AOA = 0.0048 RON	1 RON = 207.3084 AOA
03 Haz 2025	1 AOA = 0.0048 RON	1 RON = 206.6439 AOA
04 Haz 2025	1 AOA = 0.0048 RON	1 RON = 206.7136 AOA
05 Haz 2025	1 AOA = 0.0048 RON	1 RON = 207.3862 AOA
06 Haz 2025	1 AOA = 0.0048 RON	1 RON = 207.5363 AOA
07 Haz 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
08 Haz 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
09 Haz 2025	1 AOA = 0.0048 RON	1 RON = 207.485 AOA
10 Haz 2025	1 AOA = 0.0048 RON	1 RON = 208.1914 AOA
11 Haz 2025	1 AOA = 0.0048 RON	1 RON = 208.4787 AOA
12 Haz 2025	1 AOA = 0.0047 RON	1 RON = 211.0105 AOA
13 Haz 2025	1 AOA = 0.0048 RON	1 RON = 209.5427 AOA
14 Haz 2025	1 AOA = 0.0047 RON	1 RON = 210.5504 AOA

AOA-RON ve RON-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler