currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-RON ve RON-AOA döviz kurları - 2025

AOA-RON ve RON-AOA döviz kurları - 2025

AOA-RON ve RON-AOA döviz kurları

2025 yılı için AOA-RON ve RON-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0052 RON
1 RON = 192,3412 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-RONRON-AOA
01 Oca 2025 1 AOA = 0.0052 RON 1 RON = 190.7709 AOA
02 Oca 2025 1 AOA = 0.0053 RON 1 RON = 189.3017 AOA
03 Oca 2025 1 AOA = 0.0053 RON 1 RON = 188.8072 AOA
04 Oca 2025 1 AOA = 0.0053 RON 1 RON = 189.0141 AOA
05 Oca 2025 1 AOA = 0.0053 RON 1 RON = 189.0141 AOA
06 Oca 2025 1 AOA = 0.0052 RON 1 RON = 191.0129 AOA
07 Oca 2025 1 AOA = 0.0052 RON 1 RON = 190.8176 AOA
08 Oca 2025 1 AOA = 0.0053 RON 1 RON = 189.2168 AOA
09 Oca 2025 1 AOA = 0.0053 RON 1 RON = 189.1808 AOA
10 Oca 2025 1 AOA = 0.0053 RON 1 RON = 189.5342 AOA
11 Oca 2025 1 AOA = 0.0053 RON 1 RON = 187.7663 AOA
12 Oca 2025 1 AOA = 0.0053 RON 1 RON = 187.7663 AOA
13 Oca 2025 1 AOA = 0.0053 RON 1 RON = 187.0348 AOA
14 Oca 2025 1 AOA = 0.0053 RON 1 RON = 188.2507 AOA
15 Oca 2025 1 AOA = 0.0053 RON 1 RON = 189.4096 AOA
16 Oca 2025 1 AOA = 0.0053 RON 1 RON = 188.8592 AOA
17 Oca 2025 1 AOA = 0.0053 RON 1 RON = 189.208 AOA
18 Oca 2025 1 AOA = 0.0053 RON 1 RON = 188.5144 AOA
19 Oca 2025 1 AOA = 0.0053 RON 1 RON = 188.5144 AOA
20 Oca 2025 1 AOA = 0.0053 RON 1 RON = 189.1887 AOA
21 Oca 2025 1 AOA = 0.0053 RON 1 RON = 189.7471 AOA
22 Oca 2025 1 AOA = 0.0052 RON 1 RON = 191.8758 AOA
23 Oca 2025 1 AOA = 0.0052 RON 1 RON = 191.072 AOA
24 Oca 2025 1 AOA = 0.0052 RON 1 RON = 192.5376 AOA
25 Oca 2025 1 AOA = 0.0052 RON 1 RON = 192.6978 AOA
26 Oca 2025 1 AOA = 0.0052 RON 1 RON = 192.6978 AOA
27 Oca 2025 1 AOA = 0.0052 RON 1 RON = 193.0146 AOA
28 Oca 2025 1 AOA = 0.0052 RON 1 RON = 191.567 AOA
29 Oca 2025 1 AOA = 0.0052 RON 1 RON = 190.9973 AOA
30 Oca 2025 1 AOA = 0.0052 RON 1 RON = 191.1546 AOA
31 Oca 2025 1 AOA = 0.0052 RON 1 RON = 190.6969 AOA

Feb 2025

TarihAOA-RONRON-AOA
01 Şub 2025 1 AOA = 0.0105 RON 1 RON = 94.9723 AOA
02 Şub 2025 1 AOA = 0.0105 RON 1 RON = 94.9723 AOA
03 Şub 2025 1 AOA = 0.0106 RON 1 RON = 94.0987 AOA
04 Şub 2025 1 AOA = 0.0053 RON 1 RON = 189.7531 AOA
05 Şub 2025 1 AOA = 0.0052 RON 1 RON = 191.4089 AOA
06 Şub 2025 1 AOA = 0.0053 RON 1 RON = 190.1522 AOA
07 Şub 2025 1 AOA = 0.0052 RON 1 RON = 190.6314 AOA
08 Şub 2025 1 AOA = 0.0053 RON 1 RON = 189.8307 AOA
09 Şub 2025 1 AOA = 0.0053 RON 1 RON = 189.8307 AOA
10 Şub 2025 1 AOA = 0.0053 RON 1 RON = 189.363 AOA
11 Şub 2025 1 AOA = 0.0053 RON 1 RON = 189.765 AOA
12 Şub 2025 1 AOA = 0.0053 RON 1 RON = 190.4237 AOA
13 Şub 2025 1 AOA = 0.0053 RON 1 RON = 190.3292 AOA
14 Şub 2025 1 AOA = 0.0052 RON 1 RON = 192.2388 AOA
15 Şub 2025 1 AOA = 0.0052 RON 1 RON = 192.7949 AOA
16 Şub 2025 1 AOA = 0.0052 RON 1 RON = 192.7949 AOA
17 Şub 2025 1 AOA = 0.0052 RON 1 RON = 192.4898 AOA
18 Şub 2025 1 AOA = 0.0052 RON 1 RON = 191.5724 AOA
19 Şub 2025 1 AOA = 0.0052 RON 1 RON = 191.9049 AOA
20 Şub 2025 1 AOA = 0.0052 RON 1 RON = 191.5867 AOA
21 Şub 2025 1 AOA = 0.0052 RON 1 RON = 192.7452 AOA
22 Şub 2025 1 AOA = 0.0052 RON 1 RON = 192.5137 AOA
23 Şub 2025 1 AOA = 0.0052 RON 1 RON = 192.5137 AOA
24 Şub 2025 1 AOA = 0.0052 RON 1 RON = 192.5341 AOA
25 Şub 2025 1 AOA = 0.0052 RON 1 RON = 193.2926 AOA
26 Şub 2025 1 AOA = 0.0052 RON 1 RON = 193.0841 AOA
27 Şub 2025 1 AOA = 0.0052 RON 1 RON = 192.9357 AOA
28 Şub 2025 1 AOA = 0.0052 RON 1 RON = 191.4767 AOA

Mar 2025

TarihAOA-RONRON-AOA
01 Mar 2025 1 AOA = 0.0052 RON 1 RON = 191.0801 AOA
02 Mar 2025 1 AOA = 0.0052 RON 1 RON = 191.0967 AOA
03 Mar 2025 1 AOA = 0.0052 RON 1 RON = 190.856 AOA
04 Mar 2025 1 AOA = 0.0052 RON 1 RON = 194.0474 AOA
05 Mar 2025 1 AOA = 0.0051 RON 1 RON = 196.512 AOA
06 Mar 2025 1 AOA = 0.005 RON 1 RON = 198.5378 AOA
07 Mar 2025 1 AOA = 0.005 RON 1 RON = 198.8271 AOA
08 Mar 2025 1 AOA = 0.005 RON 1 RON = 199.5369 AOA
09 Mar 2025 1 AOA = 0.005 RON 1 RON = 199.1254 AOA
10 Mar 2025 1 AOA = 0.005 RON 1 RON = 199.2508 AOA
11 Mar 2025 1 AOA = 0.005 RON 1 RON = 199.3596 AOA
12 Mar 2025 1 AOA = 0.005 RON 1 RON = 199.6671 AOA
13 Mar 2025 1 AOA = 0.005 RON 1 RON = 199.491 AOA
14 Mar 2025 1 AOA = 0.005 RON 1 RON = 198.9642 AOA
15 Mar 2025 1 AOA = 0.005 RON 1 RON = 199.3747 AOA
16 Mar 2025 1 AOA = 0.005 RON 1 RON = 199.3833 AOA
17 Mar 2025 1 AOA = 0.005 RON 1 RON = 199.5843 AOA
18 Mar 2025 1 AOA = 0.005 RON 1 RON = 200.756 AOA
19 Mar 2025 1 AOA = 0.005 RON 1 RON = 200.5498 AOA
20 Mar 2025 1 AOA = 0.005 RON 1 RON = 199.8473 AOA
21 Mar 2025 1 AOA = 0.005 RON 1 RON = 199.0874 AOA
22 Mar 2025 1 AOA = 0.005 RON 1 RON = 198.9045 AOA
23 Mar 2025 1 AOA = 0.005 RON 1 RON = 199.2351 AOA
24 Mar 2025 1 AOA = 0.005 RON 1 RON = 198.7743 AOA
25 Mar 2025 1 AOA = 0.005 RON 1 RON = 198.1855 AOA
26 Mar 2025 1 AOA = 0.005 RON 1 RON = 198.2884 AOA
27 Mar 2025 1 AOA = 0.005 RON 1 RON = 198.275 AOA
28 Mar 2025 1 AOA = 0.005 RON 1 RON = 198.1862 AOA
29 Mar 2025 1 AOA = 0.005 RON 1 RON = 198.9714 AOA
30 Mar 2025 1 AOA = 0.005 RON 1 RON = 199.1415 AOA
31 Mar 2025 1 AOA = 0.005 RON 1 RON = 198.9174 AOA

Apr 2025

TarihAOA-RONRON-AOA
01 Nis 2025 1 AOA = 0.005 RON 1 RON = 198.5941 AOA
02 Nis 2025 1 AOA = 0.005 RON 1 RON = 199.0236 AOA
03 Nis 2025 1 AOA = 0.005 RON 1 RON = 200.2089 AOA
04 Nis 2025 1 AOA = 0.0049 RON 1 RON = 203.6457 AOA
05 Nis 2025 1 AOA = 0.005 RON 1 RON = 201.6716 AOA
06 Nis 2025 1 AOA = 0.005 RON 1 RON = 201.6716 AOA
07 Nis 2025 1 AOA = 0.005 RON 1 RON = 201.8614 AOA
08 Nis 2025 1 AOA = 0.005 RON 1 RON = 200.8618 AOA
09 Nis 2025 1 AOA = 0.0049 RON 1 RON = 203.3604 AOA
10 Nis 2025 1 AOA = 0.0049 RON 1 RON = 203.2585 AOA
11 Nis 2025 1 AOA = 0.0048 RON 1 RON = 206.3986 AOA
12 Nis 2025 1 AOA = 0.0048 RON 1 RON = 209.412 AOA
13 Nis 2025 1 AOA = 0.0048 RON 1 RON = 209.1515 AOA
14 Nis 2025 1 AOA = 0.0048 RON 1 RON = 209.303 AOA
15 Nis 2025 1 AOA = 0.0048 RON 1 RON = 208.7175 AOA
16 Nis 2025 1 AOA = 0.0048 RON 1 RON = 206.7804 AOA
17 Nis 2025 1 AOA = 0.0048 RON 1 RON = 208.1764 AOA
18 Nis 2025 1 AOA = 0.0048 RON 1 RON = 208.3094 AOA
19 Nis 2025 1 AOA = 0.0048 RON 1 RON = 208.3094 AOA

AOA-RON ve RON-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats